Virginia National Banksha... (VABK)
NASDAQ: VABK
· Real-Time Price · USD
38.33
-0.97 (-2.47%)
At close: May 16, 2025, 3:59 PM
38.08
-0.65%
After-hours: May 16, 2025, 04:05 PM EDT
Virginia National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 39.00 | 39.00 | 38.08 | 38.08 | 38.08 | n/a | 5,512 |
| May 15, 2025 | 38.30 | 39.30 | 38.30 | 39.30 | 39.30 | 3.20% | 4,500 |
| May 14, 2025 | 40.48 | 40.48 | 38.30 | 38.30 | 37.94 | -2.54% | 8,400 |
| May 13, 2025 | 38.85 | 39.70 | 38.03 | 39.61 | 39.24 | 3.42% | 4,200 |
| May 12, 2025 | 38.00 | 40.49 | 38.00 | 38.50 | 38.14 | -2.80% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.