Virginia National Banksha... (VABK)
NASDAQ: VABK
· Real-Time Price · USD
37.00
0.05 (0.14%)
At close: Jun 27, 2025, 3:59 PM
36.62
-1.03%
After-hours: Jun 27, 2025, 04:34 PM EDT
Virginia National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.40 | 37.45 | 36.60 | 36.62 | 36.62 | n/a | 20,721 |
| Jun 26, 2025 | 36.75 | 36.95 | 36.75 | 36.95 | 36.95 | 0.90% | 4,446 |
| Jun 25, 2025 | 37.45 | 37.45 | 36.61 | 36.61 | 36.61 | -0.92% | 3,300 |
| Jun 24, 2025 | 37.07 | 37.10 | 37.07 | 37.10 | 37.10 | 1.34% | 2,447 |
| Jun 23, 2025 | 36.62 | 37.13 | 36.56 | 36.85 | 36.85 | -0.67% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.