Virginia National Banksha... (VABK)
NASDAQ: VABK
· Real-Time Price · USD
37.21
0.38 (1.03%)
At close: Jun 06, 2025, 3:59 PM
37.90
1.85%
After-hours: Jun 06, 2025, 04:07 PM EDT
Virginia National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.70 | 37.26 | 36.70 | 36.90 | 36.90 | n/a | 6,228 |
| Jun 5, 2025 | 37.00 | 37.00 | 36.71 | 36.83 | 36.83 | -0.19% | 2,400 |
| Jun 4, 2025 | 36.52 | 37.06 | 36.52 | 36.81 | 36.81 | -0.05% | 3,400 |
| Jun 3, 2025 | 37.24 | 37.25 | 37.10 | 37.18 | 37.18 | 1.01% | 2,930 |
| Jun 2, 2025 | 36.88 | 36.90 | 36.88 | 36.90 | 36.90 | -0.75% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.