Virginia National Banksha... (VABK)
35.90
0.51 (1.44%)
At close: Apr 25, 2025, 3:59 PM
35.40
-1.39%
After-hours: Apr 25, 2025, 04:05 PM EDT
Virginia National Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.68 | 35.31 | 36.91 | 36.52 | 34.90 | 34.54 | 35.40 | 35.03 | n/a | 5,481 |
| Apr 24, 2025 | 35.50 | 35.50 | 36.79 | 36.79 | 35.14 | 35.14 | 35.39 | 35.39 | -0.03% | 6,125 |
| Apr 23, 2025 | 35.16 | 35.16 | 35.20 | 35.20 | 35.15 | 35.15 | 35.17 | 35.17 | -0.62% | 3,843 |
| Apr 22, 2025 | 35.00 | 35.00 | 35.26 | 35.26 | 34.96 | 34.96 | 35.10 | 35.10 | -0.20% | 7,700 |
| Apr 21, 2025 | 34.67 | 34.67 | 34.84 | 34.84 | 34.58 | 34.58 | 34.58 | 34.58 | -1.48% | 5,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.