Marriott Vacations Worldw... (VAC)
NYSE: VAC
· Real-Time Price · USD
65.83
-1.84 (-2.72%)
At close: May 30, 2025, 3:59 PM
65.86
0.05%
After-hours: May 30, 2025, 05:14 PM EDT
Marriott Vacations Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 67.01 | 67.54 | 65.71 | 65.86 | 65.86 | n/a | 587,433 |
| May 29, 2025 | 68.01 | 68.01 | 66.56 | 67.67 | 67.67 | 2.75% | 498,129 |
| May 28, 2025 | 67.96 | 68.13 | 66.92 | 67.30 | 67.30 | -0.55% | 345,500 |
| May 27, 2025 | 68.00 | 68.13 | 66.69 | 68.02 | 68.02 | 1.07% | 701,249 |
| May 23, 2025 | 64.49 | 66.29 | 64.21 | 65.76 | 65.76 | -3.32% | 495,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.