Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
50.39
-0.06 (-0.12%)
At close: Sep 26, 2025, 3:59 PM
50.40
0.02%
After-hours: Sep 26, 2025, 07:56 PM EDT
VAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.40 | 51.18 | 49.77 | 50.40 | 50.40 | -0.10% | 906,138 |
| Sep 25, 2025 | 49.54 | 50.91 | 48.40 | 50.45 | 50.45 | -0.69% | 1,592,800 |
| Sep 24, 2025 | 51.31 | 52.78 | 50.67 | 50.80 | 50.80 | 0.63% | 1,393,000 |
| Sep 23, 2025 | 50.57 | 52.40 | 50.34 | 50.48 | 50.48 | 0.90% | 1,148,813 |
| Sep 22, 2025 | 49.87 | 50.45 | 49.18 | 50.03 | 50.03 | -0.60% | 874,155 |
| Sep 19, 2025 | 52.59 | 52.73 | 50.01 | 50.33 | 50.33 | -4.64% | 1,973,504 |
| Sep 18, 2025 | 52.72 | 53.19 | 51.99 | 52.78 | 52.78 | 0.69% | 806,884 |
| Sep 17, 2025 | 52.61 | 53.98 | 52.00 | 52.42 | 52.42 | -1.08% | 921,401 |
| Sep 16, 2025 | 52.33 | 53.39 | 51.99 | 52.99 | 52.99 | 2.38% | 975,500 |
| Sep 15, 2025 | 52.37 | 53.32 | 51.67 | 51.76 | 51.76 | -0.52% | 2,104,715 |
| Sep 12, 2025 | 53.29 | 53.68 | 51.88 | 52.03 | 52.03 | -1.50% | 811,405 |
| Sep 11, 2025 | 52.17 | 53.04 | 52.02 | 52.82 | 52.82 | 0.27% | 973,038 |
| Sep 10, 2025 | 51.20 | 52.69 | 50.75 | 52.68 | 52.68 | 2.91% | 1,180,213 |
| Sep 9, 2025 | 51.61 | 52.30 | 50.64 | 51.19 | 51.19 | -0.18% | 1,072,957 |
| Sep 8, 2025 | 50.14 | 51.45 | 49.30 | 51.28 | 51.28 | 0.33% | 1,592,266 |
| Sep 5, 2025 | 49.68 | 51.53 | 49.25 | 51.11 | 51.11 | 1.69% | 1,495,840 |
| Sep 4, 2025 | 48.62 | 50.99 | 48.25 | 50.26 | 50.26 | 2.59% | 1,248,000 |
| Sep 3, 2025 | 48.72 | 50.27 | 48.67 | 48.99 | 48.99 | -0.28% | 1,119,300 |
| Sep 2, 2025 | 48.77 | 49.89 | 48.37 | 49.13 | 49.13 | -1.09% | 966,683 |
| Aug 29, 2025 | 49.58 | 50.12 | 49.24 | 49.67 | 49.67 | 1.12% | 724,886 |