Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
42.05
0.25 (0.60%)
At close: Jun 25, 2025, 3:59 PM
42.00
-0.13%
After-hours: Jun 25, 2025, 06:17 PM EDT
Valaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 42.53 | 42.97 | 41.36 | 41.80 | 41.80 | n/a | 1,855,971 |
| Jun 23, 2025 | 46.21 | 46.21 | 43.27 | 43.44 | 43.44 | 3.92% | 1,672,200 |
| Jun 20, 2025 | 45.84 | 45.90 | 45.06 | 45.40 | 45.40 | 4.51% | 1,463,408 |
| Jun 18, 2025 | 46.45 | 47.00 | 45.58 | 45.72 | 45.72 | 0.70% | 1,888,582 |
| Jun 17, 2025 | 47.00 | 47.36 | 46.22 | 46.39 | 46.39 | 1.47% | 1,355,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.