Valaris Limited (VAL)
NYSE: VAL
· Real-Time Price · USD
37.80
0.33 (0.88%)
At close: May 09, 2025, 11:00 AM
Valaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 36.90 | 38.20 | 36.75 | 37.47 | n/a | n/a | 1,683,657 |
| May 7, 2025 | 37.05 | 37.17 | 35.85 | 36.29 | 36.29 | -3.15% | 1,053,300 |
| May 6, 2025 | 36.48 | 38.02 | 36.14 | 36.71 | 36.71 | 1.16% | 2,696,100 |
| May 5, 2025 | 35.65 | 36.55 | 35.41 | 35.48 | 35.48 | -3.35% | 3,134,800 |
| May 2, 2025 | 36.32 | 36.47 | 35.27 | 35.96 | 35.96 | 1.35% | 1,562,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.