Valaris Limited (VAL)
31.89
1.79 (5.95%)
At close: Apr 17, 2025, 3:59 PM
Valaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.68 | 30.68 | 32.22 | 32.22 | 30.67 | 30.67 | 31.89 | 31.89 | n/a | 1,357,320 |
| Apr 16, 2025 | 30.91 | 30.91 | 31.94 | 31.94 | 29.79 | 29.79 | 30.10 | 30.10 | -5.61% | 1,239,036 |
| Apr 15, 2025 | 30.61 | 30.61 | 31.49 | 31.49 | 30.28 | 30.28 | 30.37 | 30.37 | 0.90% | 1,582,000 |
| Apr 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 30.71 | 30.71 | 30.89 | 30.89 | 1.71% | 1,948,005 |
| Apr 11, 2025 | 30.31 | 30.31 | 31.73 | 31.73 | 29.60 | 29.60 | 31.62 | 31.62 | 2.36% | 2,154,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.