AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vale S.A. (VALE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.70

0.08 (0.93%)

At close: Jan 15, 2025, 9:44 AM

VALE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.63	8.71	8.58	8.62	0.11	1.29%	29,313,220
Jan 13, 2025	8.41	8.63	8.38	8.51	0.01	0.12%	30,172,800
Jan 10, 2025	8.47	8.61	8.45	8.50	0.00	0.00%	26,286,703
Jan 8, 2025	8.50	8.51	8.42	8.50	-0.06	-0.70%	25,887,200
Jan 7, 2025	8.66	8.75	8.52	8.56	-0.06	-0.70%	29,526,209
Jan 6, 2025	8.70	8.76	8.60	8.62	-0.01	-0.12%	21,631,300
Jan 3, 2025	8.79	8.81	8.62	8.63	-0.25	-2.82%	27,781,309
Jan 2, 2025	8.80	8.96	8.78	8.88	0.01	0.11%	20,713,507
Dec 31, 2024	8.86	8.94	8.84	8.87	0.01	0.11%	11,853,021
Dec 30, 2024	8.91	8.94	8.80	8.86	-0.06	-0.67%	22,315,600
Dec 27, 2024	8.82	8.93	8.81	8.92	-0.04	-0.45%	25,181,600
Dec 26, 2024	8.84	9.02	8.81	8.96	0.02	0.22%	21,725,711
Dec 24, 2024	8.96	8.97	8.89	8.94	0.00	0.00%	6,879,100
Dec 23, 2024	8.90	8.95	8.82	8.94	0.04	0.45%	29,069,100
Dec 20, 2024	8.78	8.94	8.76	8.90	0.12	1.37%	35,596,200
Dec 19, 2024	8.82	8.84	8.73	8.78	0.04	0.46%	35,452,000
Dec 18, 2024	9.05	9.05	8.69	8.74	-0.45	-4.90%	41,087,500
Dec 17, 2024	9.08	9.28	9.00	9.19	0.09	0.99%	32,039,908
Dec 16, 2024	9.19	9.34	9.09	9.10	-0.16	-1.73%	35,171,700
Dec 13, 2024	9.37	9.38	9.22	9.26	-0.21	-2.22%	27,085,145
Dec 12, 2024	9.65	9.66	9.41	9.47	-0.36	-3.66%	31,687,435
Dec 11, 2024	9.84	9.97	9.68	9.83	-0.05	-0.51%	35,413,140
Dec 10, 2024	9.84	9.93	9.82	9.88	0.03	0.30%	24,468,900
Dec 9, 2024	9.71	9.95	9.70	9.85	0.49	5.24%	49,368,200
Dec 6, 2024	9.55	9.58	9.33	9.36	-0.25	-2.60%	27,882,800
Dec 5, 2024	9.57	9.65	9.53	9.61	0.10	1.05%	24,568,700
Dec 4, 2024	9.64	9.65	9.42	9.51	-0.17	-1.76%	45,870,442
Dec 3, 2024	9.71	9.78	9.64	9.68	-0.11	-1.12%	27,941,400
Dec 2, 2024	9.74	9.81	9.69	9.79	-0.07	-0.71%	31,488,800
Nov 29, 2024	9.68	9.88	9.64	9.86	-0.01	-0.10%	30,374,900
Nov 27, 2024	9.93	10.02	9.83	9.87	-0.03	-0.30%	28,135,401
Nov 26, 2024	10.02	10.02	9.84	9.90	-0.17	-1.69%	23,544,800
Nov 25, 2024	10.12	10.15	10.02	10.07	0.05	0.50%	17,531,900
Nov 22, 2024	9.91	10.04	9.88	10.02	0.06	0.60%	19,121,400
Nov 21, 2024	9.87	9.97	9.84	9.96	-0.07	-0.70%	28,912,905
Nov 20, 2024	10.03	10.14	9.99	10.03	0.01	0.10%	22,687,948
Nov 19, 2024	10.00	10.06	9.97	10.02	-0.01	-0.10%	17,055,440
Nov 18, 2024	9.89	10.07	9.89	10.03	0.22	2.24%	27,531,009
Nov 15, 2024	9.91	9.91	9.78	9.81	-0.02	-0.20%	15,469,511
Nov 14, 2024	9.89	9.92	9.81	9.83	-0.06	-0.61%	17,960,000
Nov 13, 2024	9.93	9.99	9.83	9.89	-0.08	-0.80%	26,079,100
Nov 12, 2024	10.05	10.08	9.91	9.97	-0.25	-2.45%	35,192,300
Nov 11, 2024	10.31	10.34	10.19	10.22	-0.37	-3.49%	31,282,000
Nov 8, 2024	10.75	10.75	10.30	10.59	-0.62	-5.53%	59,281,500
Nov 7, 2024	11.07	11.32	11.06	11.21	0.41	3.80%	51,305,200
Nov 6, 2024	10.58	10.85	10.50	10.80	-0.01	-0.09%	32,024,910
Nov 5, 2024	10.82	10.89	10.71	10.81	0.03	0.28%	20,284,400
Nov 4, 2024	10.76	10.91	10.74	10.78	0.18	1.70%	20,468,841
Nov 1, 2024	10.73	10.78	10.55	10.60	-0.10	-0.93%	20,467,720
Oct 31, 2024	10.83	10.83	10.68	10.70	-0.11	-1.02%	16,824,900