Vale S.A. (VALE)
9.53
-0.22 (-2.26%)
At close: Apr 25, 2025, 9:53 AM
Vale S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.71 | 9.71 | 9.82 | 9.82 | 9.66 | 9.66 | 9.75 | 9.75 | n/a | 30,316,099 |
| Apr 23, 2025 | 9.66 | 9.66 | 9.78 | 9.78 | 9.54 | 9.54 | 9.55 | 9.55 | -2.05% | 29,221,613 |
| Apr 22, 2025 | 9.19 | 9.19 | 9.51 | 9.51 | 9.18 | 9.18 | 9.44 | 9.44 | -1.15% | 42,473,818 |
| Apr 21, 2025 | 9.13 | 9.13 | 9.17 | 9.17 | 9.04 | 9.04 | 9.12 | 9.12 | -3.39% | 21,868,927 |
| Apr 17, 2025 | 8.99 | 8.99 | 9.20 | 9.20 | 8.98 | 8.98 | 9.11 | 9.11 | -0.11% | 26,700,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.