Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.66
-0.12 (-1.23%)
At close: May 21, 2025, 3:59 PM
9.71
0.47%
After-hours: May 21, 2025, 07:55 PM EDT
Vale S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 9.78 | 9.78 | 9.64 | 9.65 | 9.65 | n/a | 22,639,911 |
| May 20, 2025 | 9.80 | 9.82 | 9.71 | 9.78 | 9.78 | 1.35% | 17,167,930 |
| May 19, 2025 | 9.70 | 9.86 | 9.70 | 9.83 | 9.83 | 0.51% | 23,440,100 |
| May 16, 2025 | 9.68 | 9.85 | 9.62 | 9.80 | 9.80 | -0.31% | 21,490,100 |
| May 15, 2025 | 9.81 | 9.89 | 9.76 | 9.81 | 9.81 | 0.10% | 26,677,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.