Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vale S.A.

    NYSE: VALE · Real-Time Price · USD
    10.84
    0.17 (1.59%)
    At close: Sep 15, 2025, 3:59 PM
    10.81
    -0.23%
    After-hours: Sep 15, 2025, 06:17 PM EDT

    VALE Option Overview

    Overview for all option chains of VALE. As of September 14, 2025, VALE options have an IV of 76.59% and an IV rank of 37.41%. The volume is 40,605 contracts, which is 166.25% of average daily volume of 24,424 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.59%
    IV Rank
    37.41%
    Historical Volatility
    20.16%
    IV Low
    47.26% on Dec 05, 2024
    IV High
    125.67% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    2,088,813
    Put-Call Ratio
    0.75
    Put Open Interest
    894,388
    Call Open Interest
    1,194,425
    Open Interest Avg (30-day)
    1,979,147
    Today vs Open Interest Avg (30-day)
    105.54%

    Option Volume

    Today's Volume
    40,605
    Put-Call Ratio
    0.27
    Put Volume
    8,675
    Call Volume
    31,930
    Volume Avg (30-day)
    24,424
    Today vs Volume Avg (30-day)
    166.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all VALE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 3,428 284 0.08 126,945 109,297 0.86 229.45% 10
    Sep 26, 2025 86 45 0.52 5,350 3,287 0.61 63.21% 10
    Oct 03, 2025 5 48 9.6 4,759 1,262 0.27 74.27% 10.5
    Oct 10, 2025 782 5 0.01 722 87 0.12 78.92% 10.5
    Oct 17, 2025 1,230 273 0.22 6,872 6,995 1.02 70.32% 10
    Oct 24, 2025 104 14 0.13 12,590 60 0 60.7% 10.5
    Oct 31, 2025 218 2 0.01 20 0 0 71.31% 5
    Dec 19, 2025 13,291 6,652 0.5 188,948 24,940 0.13 42.14% 10
    Jan 16, 2026 5,855 1,160 0.2 622,096 292,855 0.47 38.3% 10
    Mar 20, 2026 757 78 0.1 32,987 13,106 0.4 40.78% 10
    Jun 18, 2026 2,006 30 0.01 38,562 48,520 1.26 34.05% 10
    Sep 18, 2026 1,006 25 0.02 15,233 14,398 0.95 36.72% 12
    Dec 18, 2026 1,088 39 0.04 28,015 111,917 3.99 33.53% 12
    Jan 15, 2027 1,429 2 0 109,649 250,663 2.29 34.67% 10
    Dec 17, 2027 645 18 0.03 1,677 17,001 10.14 31.43% 10

    Add to Watchlist