Vale S.A.

NYSE: VALE · Real-Time Price · USD
9.60
0.02 (0.21%)
At close: May 23, 2025, 3:59 PM
9.62
0.31%
After-hours: May 23, 2025, 05:48 PM EDT
Call Volume 996
Call Premium 29.95K
Premium 29.95K
Call Open Interest 92.92K
Implied Volatility (IV) 0.32
Total Open Interest 92.92K
Net Premium 29.95K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 25
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 29.95K x 0

Historical VALE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/22/25 -0.52% 0.74 13,008 7,495 5,513 1.63M +23,017 +1.43% 546.73K 236.72K
05/21/25 -1.33% 4.1 27,563 5,408 22,155 1.61M +14,505 +0.91% 174.26K 471.94K
05/20/25 -0.20% 0.43 37,268 26,048 11,220 1.59M +11,420 +0.72% 1.62M 612.68K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.