Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.60
0.02 (0.21%)
At close: May 23, 2025, 3:59 PM
9.62
0.31%
After-hours: May 23, 2025, 05:48 PM EDT
| Call Volume | 996 |
| Call Premium | 29.95K |
| Premium | 29.95K |
| Call Open Interest | 92.92K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 92.92K |
| Net Premium | 29.95K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.95K x 0 |
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.52% | 0.74 | 13,008 | 7,495 | 5,513 | 1.63M | +23,017 | +1.43% | 546.73K | 236.72K |
| 05/21/25 | -1.33% | 4.1 | 27,563 | 5,408 | 22,155 | 1.61M | +14,505 | +0.91% | 174.26K | 471.94K |
| 05/20/25 | -0.20% | 0.43 | 37,268 | 26,048 | 11,220 | 1.59M | +11,420 | +0.72% | 1.62M | 612.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.