Vale S.A. (VALE)
9.52
-0.23 (-2.36%)
At close: Apr 25, 2025, 9:53 AM
| Call Volume | 1.56K |
| Call Premium | 60.56K |
| Premium | 60.56K |
| Call Open Interest | 6.21K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 6.21K |
| Net Premium | 60.56K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 60.56K x 0 |
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +0.41% | 2.39 | 34,712 | 10,234 | 24,478 | 1.61M | +10,157 | +0.63% | 536.32K | 2.98M |
| 04/23/25 | -1.14% | 0.88 | 30,566 | 16,273 | 14,293 | 1.6M | +13,476 | +0.85% | 765.17K | 1.68M |
| 04/22/25 | +2.72% | 1.18 | 22,084 | 10,132 | 11,952 | 1.59M | +30,450 | +1.95% | 1.17M | 1.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.