Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
10.22
-0.06 (-0.58%)
At close: Jul 03, 2025, 3:59 PM
10.27
0.44%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.10% | 0.84 | 51,298 | 27,868 | 23,430 | 1.79M | +81,924 | +4.79% | 892.26K | 1.4M |
| 07/02/25 | +2.90% | 0.44 | 137,191 | 95,119 | 42,072 | 1.71M | +15,308 | +0.90% | 4.86M | 1.59M |
| 07/01/25 | +1.24% | 0.43 | 32,956 | 23,061 | 9,895 | 1.69M | +31,207 | +1.88% | 1.13M | 780.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.