Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.46
-0.08 (-0.84%)
At close: Jun 13, 2025, 3:59 PM
9.47
0.11%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.75% | 0.56 | 8,333 | 5,346 | 2,987 | 1.74M | +3,135 | +0.18% | 196.01K | 189.05K |
| 06/12/25 | +0.00% | 1 | 7,333 | 3,662 | 3,671 | 1.74M | +21,042 | +1.22% | 66.95K | 163.84K |
| 06/11/25 | -0.52% | 0.16 | 28,851 | 24,779 | 4,072 | 1.72M | +15,082 | +0.88% | 354.47K | 149.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.