Vale S.A. (VALE)
NYSE: VALE
· Real-Time Price · USD
9.66
-0.12 (-1.23%)
At close: May 21, 2025, 3:59 PM
9.71
0.47%
After-hours: May 21, 2025, 07:55 PM EDT
| Call Volume | 1.6K |
| Call Premium | 70K |
| Premium | 179.11K |
| Call Open Interest | 23.64K |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 24.05K |
| Net Premium | -39.11K |
| Put Volume | 18.01K |
| Put Premium | 109.11K |
| P/C Ratio | 11.26 |
| Put Open Interest | 414 |
| IV Rank | 20.83 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70K x 109.11K |
Historical VALE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.20% | 0.42 | 37,073 | 26,046 | 11,027 | 1.59M | +11,392 | +0.72% | 1.62M | 598.8K |
| 05/19/25 | +1.34% | 0.16 | 16,297 | 14,047 | 2,250 | 1.58M | -71,480 | -4.32% | 143.86K | 59.63K |
| 05/16/25 | +1.24% | 0.23 | 7,049 | 5,730 | 1,319 | 1.65M | -1,491 | -0.09% | 247K | 59.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.