(VB)
231.59
-6.00 (-2.53%)
At close: Mar 03, 2025, 3:59 PM
231.86
0.12%
After-hours: Mar 03, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.11% | n/a | n/a | 40 | 76 | n/a | n/a | 23.86K |
| Call | 108D | 14.43% | n/a | n/a | 40 | 16 | n/a | n/a | 24.66K |
| Call | 199D | 5.79% | n/a | n/a | 8 | 0 | n/a | n/a | 15.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 10.11% | n/a | n/a | 40 | 76 | n/a | n/a | 23.86K |
| Call | -11D | 10.11% | n/a | n/a | 1 | 64 | n/a | n/a | 250 |
| Call | -11D | 12.27% | n/a | n/a | 4 | 29 | n/a | n/a | 480 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.