(VBR)
193.29
-4.50 (-2.28%)
At close: Mar 03, 2025, 3:59 PM
192.86
-0.22%
After-hours: Mar 03, 2025, 05:14 PM EST
Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,115 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 158.80 | 111 | -90.17% |
| Jan 04, 2023 | 158.33 | 1.13K | +21.66% |
| Jan 06, 2023 | 159.15 | 928 | +1327.69% |
| Jan 11, 2023 | 164.37 | 65 | -37.50% |
| Jan 13, 2023 | 168.34 | 104 | -52.94% |
| Jan 17, 2023 | 168.78 | 221 | -4.74% |
| Jan 18, 2023 | 168.34 | 232 | -45.67% |
| Jan 19, 2023 | 165.81 | 427 | +2746.67% |
| Jan 25, 2023 | 168.17 | 15 | +150.00% |
| Jan 26, 2023 | 168.73 | 6 | -96.39% |
| Jan 30, 2023 | 170.89 | 166 | +1409.09% |
| Jan 31, 2023 | 169.16 | 11 | -90.52% |
| Feb 02, 2023 | 175.41 | 116 | -49.57% |
| Feb 03, 2023 | 177.69 | 230 | +389.36% |
| Feb 08, 2023 | 175.61 | 47 | -96.79% |
| Feb 13, 2023 | 171.93 | 1.46K | +646.94% |
| Feb 14, 2023 | 173.89 | 196 | -35.74% |
| Feb 16, 2023 | 174.66 | 305 | -40.20% |
| Feb 21, 2023 | 173.66 | 510 | +141.71% |
| Feb 22, 2023 | 169.19 | 211 | -98.65% |
| Feb 27, 2023 | 169.36 | 15.63K | +5541.88% |
| Mar 02, 2023 | 169.67 | 277 | -22.84% |
| Mar 03, 2023 | 170.23 | 359 | +48.35% |
| Mar 07, 2023 | 169.97 | 242 | +4740.00% |
| Mar 08, 2023 | 167.76 | 5 | -97.02% |
| Mar 10, 2023 | 163.14 | 168 | -32.80% |
| Mar 14, 2023 | 154.23 | 250 | +1823.08% |
| Mar 17, 2023 | 155.29 | 13 | -91.03% |
| Mar 20, 2023 | 151.29 | 145 | -96.70% |
| Mar 21, 2023 | 153.75 | 4.39K | +19872.73% |
| Mar 27, 2023 | 151.88 | 22 | -98.73% |
| Mar 28, 2023 | 153.62 | 1.73K | +217.86% |
| Mar 29, 2023 | 154.22 | 543 | +32.76% |
| Apr 03, 2023 | 158.76 | 409 | +2456.25% |
| Apr 04, 2023 | 158.86 | 16 | -56.76% |
| Apr 11, 2023 | 156.61 | 37 | +15.63% |
| Apr 12, 2023 | 158.03 | 32 | -82.02% |
| Apr 14, 2023 | 157.99 | 178 | +1383.33% |
| Apr 24, 2023 | 157.59 | 12 | -57.14% |
| Apr 26, 2023 | 154.06 | 28 | -92.86% |
| May 25, 2023 | 153.10 | 392 | +2.62% |
| May 26, 2023 | 152.79 | 382 | -98.65% |
| May 30, 2023 | 154.30 | 28.21K | +918.82% |
| May 31, 2023 | 154.04 | 2.77K | +1164.38% |
| Jun 01, 2023 | 151.86 | 219 | +200.00% |
| Jun 02, 2023 | 153.04 | 73 | +160.71% |
| Jun 05, 2023 | 158.81 | 28 | -90.94% |
| Jun 06, 2023 | 156.87 | 309 | +3333.33% |
| Jun 09, 2023 | 163.05 | 9 | -62.50% |
| Jun 12, 2023 | 162.01 | 24 | -75.00% |
| Jun 20, 2023 | 164.19 | 96 | -82.61% |
| Jun 21, 2023 | 162.92 | 552 | -39.27% |
| Jun 22, 2023 | 162.78 | 909 | +4031.82% |
| Jun 26, 2023 | 158.35 | 22 | -96.47% |
| Jun 29, 2023 | 162.59 | 624 | -27.78% |
| Jun 30, 2023 | 164.74 | 864 | +4447.37% |
| Jul 03, 2023 | 165.40 | 19 | -64.15% |
| Jul 05, 2023 | 166.37 | 53 | -54.31% |
| Jul 06, 2023 | 164.64 | 116 | +314.29% |
| Jul 10, 2023 | 164.47 | 28 | -56.92% |
| Jul 24, 2023 | 171.66 | 65 | -83.83% |
| Jul 25, 2023 | 172.59 | 402 | +1727.27% |
| Jul 27, 2023 | 173.69 | 22 | -98.79% |
| Jul 28, 2023 | 171.81 | 1.81K | +3196.36% |
| Jul 31, 2023 | 173.45 | 55 | -79.40% |
| Aug 02, 2023 | 174.09 | 267 | +53.45% |
| Aug 04, 2023 | 171.82 | 174 | +95.51% |
| Aug 07, 2023 | 171.89 | 89 | +323.81% |
| Aug 11, 2023 | 170.61 | 21 | n/a |
| Aug 14, 2023 | 170.77 | 21 | -52.27% |
| Sep 01, 2023 | 168.45 | 44 | +120.00% |
| Sep 05, 2023 | 170.35 | 20 | -16.67% |
| Sep 06, 2023 | 166.38 | 24 | +2300.00% |
| Sep 07, 2023 | 165.57 | 1 | -98.84% |
| Sep 08, 2023 | 164.04 | 86 | +8500.00% |
| Sep 11, 2023 | 164.32 | 1 | -99.72% |
| Sep 14, 2023 | 163.43 | 351 | +1032.26% |
| Sep 18, 2023 | 164.51 | 31 | -87.55% |
| Sep 19, 2023 | 164.10 | 249 | +49.10% |
| Sep 20, 2023 | 163.83 | 167 | +1291.67% |
| Sep 25, 2023 | 158.86 | 12 | -98.16% |
| Sep 27, 2023 | 157.33 | 651 | -68.63% |
| Sep 28, 2023 | 158.35 | 2.08K | +4511.11% |
| Oct 18, 2023 | 159.84 | 45 | -21.05% |
| Oct 23, 2023 | 152.44 | 57 | -86.74% |
| Oct 25, 2023 | 151.86 | 430 | +1854.55% |
| Oct 30, 2023 | 149.18 | 22 | -48.84% |
| Oct 31, 2023 | 150.46 | 43 | +186.67% |
| Nov 01, 2023 | 151.77 | 15 | -66.67% |
| Nov 03, 2023 | 156.44 | 45 | +25.00% |
| Nov 06, 2023 | 159.85 | 36 | -92.19% |
| Nov 24, 2023 | 163.25 | 461 | +105.80% |
| Nov 28, 2023 | 163.78 | 224 | +646.67% |
| Nov 30, 2023 | 163.86 | 30 | -98.65% |
| Dec 06, 2023 | 168.40 | 2.22K | +900.45% |
| Dec 08, 2023 | 169.46 | 222 | -28.39% |
| Dec 13, 2023 | 170.64 | 310 | -69.09% |
| Dec 15, 2023 | 180.31 | 1K | +202.11% |
| Dec 21, 2023 | 178.00 | 332 | +16500.00% |
| Dec 22, 2023 | 179.22 | 2 | -99.07% |
| Dec 28, 2023 | 181.80 | 215 | +1094.44% |
| Dec 29, 2023 | 181.94 | 18 | -51.35% |
| Jan 05, 2024 | 175.15 | 37 | -38.33% |
| Jan 11, 2024 | 176.98 | 60 | +500.00% |
| Jan 23, 2024 | 177.61 | 10 | -98.75% |
| Jan 25, 2024 | 175.89 | 800 | +1851.22% |
| Feb 05, 2024 | 176.79 | 41 | -99.91% |
| Feb 06, 2024 | 174.64 | 47.64K | +1588000.00% |
| Feb 08, 2024 | 175.65 | 3 | +50.00% |
| Feb 09, 2024 | 177.22 | 2 | -91.30% |
| Feb 12, 2024 | 178.45 | 23 | -96.71% |
| Feb 13, 2024 | 180.87 | 700 | +508.70% |
| Feb 14, 2024 | 175.61 | 115 | -61.67% |
| Feb 16, 2024 | 181.53 | 300 | +455.56% |
| Feb 21, 2024 | 179.24 | 54 | +8.00% |
| Feb 27, 2024 | 180.81 | 50 | -16.67% |
| Mar 01, 2024 | 182.59 | 60 | -48.28% |
| Mar 05, 2024 | 183.64 | 116 | -99.98% |
| Mar 08, 2024 | 185.88 | 630.9K | +1126.88% |
| Mar 11, 2024 | 185.61 | 51.42K | +55193.55% |
| Mar 13, 2024 | 185.57 | 93 | +675.00% |
| Mar 25, 2024 | 187.09 | 12 | -88.24% |
| Mar 27, 2024 | 187.02 | 102 | -64.08% |
| Mar 28, 2024 | 190.90 | 284 | +425.93% |
| Apr 03, 2024 | 187.60 | 54 | -99.79% |
| Apr 15, 2024 | 181.77 | 25.12K | +313912.50% |
| Apr 16, 2024 | 179.84 | 8 | -27.27% |
| Apr 22, 2024 | 179.24 | 11 | -94.02% |
| Apr 23, 2024 | 180.91 | 184 | +240.74% |
| Apr 30, 2024 | 183.62 | 54 | -70.33% |
| May 15, 2024 | 190.17 | 182 | -96.80% |
| May 23, 2024 | 188.03 | 5.69K | +2908.99% |
| May 29, 2024 | 185.68 | 189 | -95.63% |
| Jun 06, 2024 | 185.70 | 4.33K | +432700.00% |
| Jun 10, 2024 | 183.57 | 1 | -50.00% |
| Jun 11, 2024 | 183.50 | 2 | -75.00% |
| Jun 12, 2024 | 182.51 | 8 | -94.87% |
| Jun 26, 2024 | 182.63 | 156 | +437.93% |
| Jul 01, 2024 | 182.52 | 29 | -93.14% |
| Jul 02, 2024 | 180.57 | 423 | +1108.57% |
| Jul 05, 2024 | 181.58 | 35 | -96.03% |
| Jul 09, 2024 | 180.78 | 881 | -86.86% |
| Jul 15, 2024 | 189.22 | 6.71K | -11.23% |
| Jul 16, 2024 | 190.81 | 7.55K | +9462.03% |
| Jul 17, 2024 | 196.22 | 79 | +229.17% |
| Jul 23, 2024 | 193.89 | 24 | +9.09% |
| Jul 24, 2024 | 194.95 | 22 | -31.25% |
| Jul 25, 2024 | 191.34 | 32 | -99.62% |
| Jul 29, 2024 | 196.91 | 8.41K | +23942.86% |
| Aug 06, 2024 | 182.77 | 35 | +84.21% |
| Aug 12, 2024 | 187.05 | 19 | -70.77% |
| Aug 21, 2024 | 191.75 | 65 | +2066.67% |
| Sep 03, 2024 | 198.45 | 3 | -99.32% |
| Sep 11, 2024 | 189.61 | 444 | -92.11% |
| Sep 13, 2024 | 191.66 | 5.63K | +62433.33% |
| Sep 16, 2024 | 195.52 | 9 | -72.73% |
| Sep 17, 2024 | 197.19 | 33 | -99.86% |
| Sep 19, 2024 | 198.25 | 23.33K | -48.52% |
| Sep 20, 2024 | 201.60 | 45.32K | +8169.71% |
| Sep 25, 2024 | 200.71 | 548 | +18166.67% |
| Sep 26, 2024 | 198.81 | 3 | -99.20% |
| Sep 27, 2024 | 199.69 | 376 | -75.39% |
| Sep 30, 2024 | 200.47 | 1.53K | +2489.83% |
| Oct 08, 2024 | 198.08 | 59 | n/a |
| Oct 09, 2024 | 197.90 | 59 | -86.28% |
| Oct 15, 2024 | 202.14 | 430 | +1287.10% |
| Oct 25, 2024 | 200.33 | 31 | -99.68% |
| Oct 28, 2024 | 198.82 | 9.8K | +122412.50% |
| Nov 01, 2024 | 198.80 | 8 | -69.23% |
| Nov 04, 2024 | 198.83 | 26 | +116.67% |
| Nov 07, 2024 | 211.50 | 12 | -76.00% |
| Nov 08, 2024 | 210.92 | 50 | +900.00% |
| Nov 18, 2024 | 207.03 | 5 | -72.22% |
| Nov 19, 2024 | 207.50 | 18 | +800.00% |
| Nov 20, 2024 | 207.08 | 2 | -98.54% |
| Nov 29, 2024 | 215.82 | 137 | +585.00% |
| Dec 04, 2024 | 214.38 | 20 | -98.08% |
| Dec 23, 2024 | 199.65 | 1.04K | +1125.88% |
| Dec 24, 2024 | 198.74 | 85 | +553.85% |
| Dec 26, 2024 | 200.22 | 13 | -97.58% |
| Dec 30, 2024 | 199.01 | 537 | -57.88% |
| Jan 03, 2025 | 197.54 | 1.27K | +1091.59% |
| Jan 06, 2025 | 199.44 | 107 | -90.33% |
| Jan 07, 2025 | 199.46 | 1.11K | +136.03% |
| Jan 15, 2025 | 199.77 | 469 | +3026.67% |
| Jan 17, 2025 | 203.66 | 15 | +15.38% |
| Jan 21, 2025 | 204.61 | 13 | -99.40% |
| Jan 30, 2025 | 205.07 | 2.16K | +30814.29% |
| Jan 31, 2025 | 207.19 | 7 | n/a |