Vaccinex Inc. (VCNX)
1.10
-0.04 (-3.51%)
At close: Feb 28, 2025, 11:48 AM
1.34
21.41%
After-hours: Dec 17, 2024, 07:43 PM EST
Vaccinex Fail-to-Deliver
Total FTD Shares
7.84K
Below Average
FTD / Avg. Volume
29.37%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Vaccinex Inc. has seen a monthly average of
7,351 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 0.64 | 2.91K | -46.26% |
| Jan 17, 2023 | 0.64 | 5.42K | +7025.00% |
| Feb 07, 2023 | 0.59 | 76 | -79.79% |
| Feb 08, 2023 | 0.64 | 376 | -99.55% |
| Feb 09, 2023 | 0.62 | 84.27K | +6.21% |
| Feb 10, 2023 | 0.63 | 79.35K | +790.56% |
| Feb 13, 2023 | 0.57 | 8.91K | +723.48% |
| Feb 24, 2023 | 0.47 | 1.08K | +1798.25% |
| Feb 28, 2023 | 0.46 | 57 | +62.86% |
| Mar 01, 2023 | 0.49 | 35 | -99.36% |
| Mar 07, 2023 | 0.48 | 5.51K | +10.05% |
| Mar 08, 2023 | 0.48 | 5.01K | +207.74% |
| Mar 09, 2023 | 0.48 | 1.63K | +127.55% |
| Mar 14, 2023 | 0.43 | 715 | -12.48% |
| Mar 15, 2023 | 0.43 | 817 | +575.21% |
| Mar 16, 2023 | 0.42 | 121 | -93.51% |
| Mar 17, 2023 | 0.41 | 1.86K | +37.94% |
| Mar 20, 2023 | 0.41 | 1.35K | +408.27% |
| Mar 23, 2023 | 0.40 | 266 | -28.30% |
| Mar 24, 2023 | 0.40 | 371 | +34.42% |
| Mar 28, 2023 | 0.41 | 276 | -22.69% |
| Mar 30, 2023 | 0.41 | 357 | -94.25% |
| Mar 31, 2023 | 0.42 | 6.21K | -3.54% |
| Apr 03, 2023 | 0.40 | 6.43K | +76.20% |
| Apr 04, 2023 | 0.42 | 3.65K | +1059.37% |
| Apr 05, 2023 | 0.38 | 315 | -48.61% |
| Apr 13, 2023 | 0.41 | 613 | +105.70% |
| Apr 14, 2023 | 0.43 | 298 | -45.22% |
| Apr 19, 2023 | 0.44 | 544 | -83.58% |
| Apr 21, 2023 | 0.41 | 3.31K | +39.32% |
| Apr 24, 2023 | 0.40 | 2.38K | +237.30% |
| Apr 25, 2023 | 0.39 | 705 | -60.83% |
| May 16, 2023 | 0.41 | 1.8K | +300.89% |
| Jun 01, 2023 | 0.41 | 449 | +5.40% |
| Jun 02, 2023 | 0.41 | 426 | +2942.86% |
| Jun 06, 2023 | 0.42 | 14 | -97.09% |
| Jun 09, 2023 | 0.48 | 481 | +587.14% |
| Jun 12, 2023 | 0.46 | 70 | -97.81% |
| Jul 18, 2023 | 0.31 | 3.19K | +45.78% |
| Jul 20, 2023 | 0.31 | 2.19K | +1788.79% |
| Aug 02, 2023 | 0.29 | 116 | +65.71% |
| Aug 03, 2023 | 0.29 | 70 | -99.68% |
| Aug 10, 2023 | 0.26 | 21.6K | +28.68% |
| Aug 11, 2023 | 0.27 | 16.78K | +793.72% |
| Aug 14, 2023 | 0.26 | 1.88K | +839.00% |
| Sep 01, 2023 | 0.20 | 200 | -95.43% |
| Sep 19, 2023 | 0.17 | 4.38K | -76.59% |
| Sep 21, 2023 | 0.16 | 18.71K | -14.89% |
| Sep 22, 2023 | 0.15 | 21.99K | +302.86% |
| Sep 25, 2023 | 0.15 | 5.46K | -80.84% |
| Sep 28, 2023 | 1.12 | 28.49K | -41.99% |
| Sep 29, 2023 | 1.51 | 49.12K | -71.02% |
| Oct 02, 2023 | 1.13 | 169.49K | +5981.49% |
| Oct 03, 2023 | 1.02 | 2.79K | -82.27% |
| Oct 05, 2023 | 0.94 | 15.72K | +286.67% |
| Oct 06, 2023 | 0.82 | 4.07K | -63.42% |
| Oct 10, 2023 | 1.17 | 11.12K | +452.99% |
| Oct 11, 2023 | 1.13 | 2.01K | -94.61% |
| Oct 13, 2023 | 1.02 | 37.33K | -33.65% |
| Oct 16, 2023 | 1.05 | 56.26K | -4.48% |
| Oct 17, 2023 | 0.93 | 58.9K | +822.85% |
| Oct 23, 2023 | 0.94 | 6.38K | +16.10% |
| Oct 24, 2023 | 0.97 | 5.5K | +2621.29% |
| Oct 30, 2023 | 0.96 | 202 | -56.09% |
| Nov 07, 2023 | 0.93 | 460 | +150.00% |
| Nov 08, 2023 | 0.93 | 184 | -97.74% |
| Nov 20, 2023 | 0.91 | 8.13K | +171.75% |
| Nov 27, 2023 | 0.89 | 2.99K | -13.28% |
| Nov 28, 2023 | 0.86 | 3.45K | -20.77% |
| Nov 29, 2023 | 0.85 | 4.35K | +157.57% |
| Dec 06, 2023 | 0.68 | 1.69K | -67.15% |
| Dec 07, 2023 | 0.70 | 5.14K | +11865.12% |
| Dec 08, 2023 | 0.69 | 43 | +7.50% |
| Dec 18, 2023 | 0.55 | 40 | -99.18% |
| Dec 19, 2023 | 0.58 | 4.89K | +242.23% |
| Dec 20, 2023 | 0.57 | 1.43K | -38.29% |
| Dec 21, 2023 | 0.61 | 2.31K | +113.27% |
| Dec 22, 2023 | 0.61 | 1.08K | +47.82% |
| Dec 28, 2023 | 0.70 | 734 | -90.32% |
| Dec 29, 2023 | 0.66 | 7.58K | +353.41% |
| Jan 02, 2024 | 0.66 | 1.67K | -13.01% |
| Jan 04, 2024 | 0.68 | 1.92K | +1822.00% |
| Jan 17, 2024 | 0.56 | 100 | n/a |
| Jan 18, 2024 | 0.55 | 100 | -25.93% |
| Jan 26, 2024 | 0.59 | 135 | +26.17% |
| Jan 29, 2024 | 0.65 | 107 | -99.75% |
| Feb 09, 2024 | 0.64 | 42.93K | +8093.32% |
| Feb 13, 2024 | 0.75 | 524 | -42.29% |
| Feb 14, 2024 | 0.80 | 908 | -70.87% |
| Feb 15, 2024 | 0.85 | 3.12K | -84.13% |
| Feb 16, 2024 | 0.88 | 19.64K | +131.63% |
| Feb 22, 2024 | 8.85 | 8.48K | -0.66% |
| Feb 23, 2024 | 7.96 | 8.53K | -8.05% |
| Feb 26, 2024 | 7.56 | 9.28K | -29.83% |
| Feb 27, 2024 | 8.39 | 13.23K | +11.76% |
| Feb 28, 2024 | 8.88 | 11.84K | -10.85% |
| Feb 29, 2024 | 8.80 | 13.28K | +1398.42% |
| Mar 01, 2024 | 8.82 | 886 | -44.28% |
| Mar 04, 2024 | 8.88 | 1.59K | +230.56% |
| Mar 05, 2024 | 7.60 | 481 | +76.84% |
| Mar 07, 2024 | 7.85 | 272 | -69.16% |
| Mar 08, 2024 | 8.29 | 882 | -49.60% |
| Mar 11, 2024 | 8.74 | 1.75K | +5.68% |
| Mar 19, 2024 | 8.37 | 1.66K | -9.11% |
| Mar 20, 2024 | 8.28 | 1.82K | +123.01% |
| Mar 22, 2024 | 8.30 | 817 | +81600.00% |
| Mar 25, 2024 | 7.86 | 1 | -88.89% |
| Mar 27, 2024 | 7.64 | 9 | -93.66% |
| Mar 28, 2024 | 7.50 | 142 | -83.64% |
| Apr 02, 2024 | 7.00 | 868 | +4722.22% |
| Apr 03, 2024 | 6.78 | 18 | -86.36% |
| Apr 04, 2024 | 6.75 | 132 | -87.32% |
| Apr 05, 2024 | 7.07 | 1.04K | +174.67% |
| Apr 08, 2024 | 7.12 | 379 | -42.75% |
| Apr 09, 2024 | 7.49 | 662 | +82.37% |
| Apr 10, 2024 | 7.18 | 363 | -40.10% |
| Apr 12, 2024 | 6.84 | 606 | +1583.33% |
| Apr 15, 2024 | 6.13 | 36 | -88.71% |
| Apr 16, 2024 | 5.07 | 319 | -47.27% |
| Apr 17, 2024 | 4.99 | 605 | +6622.22% |
| Apr 18, 2024 | 4.83 | 9 | -99.42% |
| Apr 19, 2024 | 4.70 | 1.54K | -26.37% |
| Apr 22, 2024 | 4.86 | 2.09K | +611.90% |
| Apr 23, 2024 | 4.80 | 294 | -56.18% |
| Apr 30, 2024 | 6.45 | 671 | +23.57% |
| May 01, 2024 | 6.50 | 543 | +50.83% |
| May 02, 2024 | 6.18 | 360 | +46.34% |
| May 03, 2024 | 6.02 | 246 | +50.92% |
| May 06, 2024 | 6.04 | 163 | -19.31% |
| May 07, 2024 | 5.80 | 202 | +260.71% |
| May 10, 2024 | 5.70 | 56 | n/a |
| May 13, 2024 | 5.75 | 56 | -98.81% |
| Jun 03, 2024 | 6.78 | 4.69K | +93700.00% |
| Jun 04, 2024 | 6.98 | 5 | -64.29% |
| Jun 06, 2024 | 6.46 | 14 | -94.42% |
| Jun 11, 2024 | 7.00 | 251 | -63.68% |
| Jun 12, 2024 | 7.05 | 691 | +8.48% |
| Jun 13, 2024 | 6.84 | 637 | +112.33% |
| Jun 20, 2024 | 6.06 | 300 | +188.46% |
| Jun 24, 2024 | 6.10 | 104 | -72.56% |
| Jun 26, 2024 | 5.70 | 379 | -62.25% |
| Jun 27, 2024 | 6.23 | 1K | +45.30% |
| Jun 28, 2024 | 6.32 | 691 | +62.21% |
| Jul 01, 2024 | 6.53 | 426 | -80.55% |
| Jul 02, 2024 | 6.50 | 2.19K | +8.79% |
| Jul 03, 2024 | 6.66 | 2.01K | +139.36% |
| Jul 08, 2024 | 7.05 | 841 | +51.81% |
| Jul 12, 2024 | 6.90 | 554 | -44.04% |
| Jul 18, 2024 | 6.75 | 990 | +268.03% |
| Jul 19, 2024 | 7.73 | 269 | +417.31% |
| Jul 22, 2024 | 7.10 | 52 | -89.23% |
| Jul 24, 2024 | 7.28 | 483 | -90.78% |
| Jul 30, 2024 | 8.56 | 5.24K | -95.38% |
| Aug 01, 2024 | 5.10 | 113.49K | -2.19% |
| Aug 02, 2024 | 4.86 | 116.03K | +736.68% |
| Aug 05, 2024 | 5.23 | 13.87K | -4.93% |
| Aug 06, 2024 | 4.90 | 14.59K | +54.57% |
| Aug 07, 2024 | 4.95 | 9.44K | +8.83% |
| Aug 08, 2024 | 4.80 | 8.67K | +96.98% |
| Aug 09, 2024 | 4.48 | 4.4K | +173.76% |
| Aug 15, 2024 | 5.14 | 1.61K | -14.33% |
| Aug 28, 2024 | 5.25 | 1.88K | -7.35% |
| Aug 30, 2024 | 5.53 | 2.03K | +2969.70% |
| Sep 10, 2024 | 5.54 | 66 | -89.11% |
| Sep 11, 2024 | 5.57 | 606 | -57.98% |
| Sep 12, 2024 | 5.68 | 1.44K | -23.18% |
| Sep 13, 2024 | 5.61 | 1.88K | +69.56% |
| Sep 16, 2024 | 5.61 | 1.11K | +1.10% |
| Sep 17, 2024 | 5.71 | 1.09K | +30.51% |
| Sep 18, 2024 | 5.82 | 839 | +325.89% |
| Sep 19, 2024 | 5.17 | 197 | -1.99% |
| Sep 20, 2024 | 4.71 | 201 | -36.39% |
| Sep 30, 2024 | 3.42 | 316 | -77.84% |
| Oct 02, 2024 | 3.41 | 1.43K | +223.36% |
| Oct 03, 2024 | 3.06 | 441 | -95.02% |
| Oct 11, 2024 | 2.00 | 8.86K | +63178.57% |
| Oct 15, 2024 | 2.12 | 14 | -99.09% |
| Oct 18, 2024 | 2.52 | 1.54K | +8.52% |
| Oct 21, 2024 | 2.53 | 1.42K | -98.01% |
| Oct 25, 2024 | 3.39 | 71.23K | +220.01% |
| Oct 28, 2024 | 3.38 | 22.26K | +2420.84% |
| Oct 30, 2024 | 3.79 | 883 | -84.37% |
| Oct 31, 2024 | 4.03 | 5.65K | -79.99% |
| Nov 01, 2024 | 2.79 | 28.23K | +117.25% |
| Nov 04, 2024 | 2.95 | 12.99K | +10550.00% |
| Nov 05, 2024 | 3.24 | 122 | -97.91% |
| Nov 06, 2024 | 3.29 | 5.82K | +29.88% |
| Nov 07, 2024 | 3.28 | 4.48K | +1267.07% |
| Nov 12, 2024 | 3.22 | 328 | -93.00% |
| Nov 13, 2024 | 3.30 | 4.69K | +20.73% |
| Nov 14, 2024 | 3.45 | 3.88K | +471.18% |
| Nov 15, 2024 | 3.72 | 680 | -76.13% |
| Nov 21, 2024 | 3.64 | 2.85K | +17706.25% |
| Nov 26, 2024 | 3.56 | 16 | -99.47% |
| Nov 27, 2024 | 3.68 | 3K | +172.10% |
| Nov 29, 2024 | 3.69 | 1.1K | -59.55% |
| Dec 04, 2024 | 4.59 | 2.73K | +143.01% |
| Dec 05, 2024 | 4.17 | 1.12K | +149.56% |
| Dec 06, 2024 | 3.48 | 450 | -92.50% |
| Dec 09, 2024 | 3.94 | 6K | +239.10% |
| Dec 11, 2024 | 3.99 | 1.77K | +200.00% |
| Dec 12, 2024 | 4.05 | 590 | -92.48% |
| Dec 18, 2024 | 1.41 | 7.84K | n/a |