Verve Therapeutics Inc. (VERV)
6.18
-0.15 (-2.37%)
At close: Mar 03, 2025, 3:59 PM
6.15
-0.57%
After-hours: Mar 03, 2025, 04:27 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 61.68% | 1 | 0.93-1 | 1,047 | 1,328 | +0 | 172% | 268.26K |
| Call | 74D | 21.26% | 1.4 | 1.4-1.4 | 949 | 1,296 | +1 | 120% | 129.60K |
| Call | 165D | 142.52% | 1 | 0.75-1 | 223 | 242 | +0 | 123% | 20.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 165D | 61.68% | 1 | 0.93-1 | 1,047 | 1,328 | +0 | 172% | 268.26K |
| Call | 74D | 21.26% | 1.4 | 1.4-1.4 | 949 | 1,296 | +1 | 120% | 129.60K |
| Call | 18D | 61.68% | 0.05 | 0.05-0.05 | 191 | 426 | +10 | 103% | 1.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.