Verve Therapeutics Inc. (VERV)
5.76
-0.02 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
5.75
-0.17%
After-hours: Apr 25, 2025, 05:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 30.21% | 0.15 | 0.1-0.15 | 2,018 | 3,053 | +95 | 105% | 36.64K |
| Call | 20D | -13.19% | 1 | 1-1.12 | 1,380 | 2,296 | -115 | 112% | 234.19K |
| Put | 20D | 13.19% | 0.3 | 0.3-0.3 | 1,123 | 1,630 | +0 | 112% | 45.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 30.21% | 0.15 | 0.1-0.15 | 2,018 | 3,053 | +95 | 105% | 36.64K |
| Call | 20D | -13.19% | 1 | 1-1.12 | 1,380 | 2,296 | -115 | 112% | 234.19K |
| Put | 20D | 13.19% | 0.3 | 0.3-0.3 | 1,123 | 1,630 | +0 | 112% | 45.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.