Verve Therapeutics Inc. (VERV)
3.58
-0.27 (-6.89%)
At close: Apr 04, 2025, 3:59 PM
3.56
-0.57%
After-hours: Apr 04, 2025, 04:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 179.33% | 0.35 | 0.35-0.4 | 1,047 | 1,554 | +0 | 167% | 85.47K |
| Call | 42D | 109.50% | 0.16 | 0.16-0.2 | 949 | 1,377 | +1 | 165% | 23.41K |
| Call | 133D | 318.99% | 1 | 0.75-1 | 223 | 242 | +0 | 123% | 20.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 179.33% | 0.35 | 0.35-0.4 | 1,047 | 1,554 | +0 | 167% | 85.47K |
| Call | 42D | 109.50% | 0.16 | 0.16-0.2 | 949 | 1,377 | +1 | 165% | 23.41K |
| Call | 133D | 249.16% | 0.9 | 0.9-0.9 | 202 | 343 | +0 | 96% | 17.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.