Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
11.13
0.03 (0.27%)
At close: Jul 24, 2025, 3:59 PM
Verve Therapeutics Fail-to-Deliver
Total FTD Shares
405.56K
Above Average
FTD / Avg. Volume
7.09%
Low Impact
1-Year Change
69.8%
Positive Trend
FTD Chart
As of Jul 25, 2025,
Verve Therapeutics Inc. has
405,557
shares failed to deliver, representing 7.09%
of the average daily volume of
5,716,259
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 11.13 | 405,557 | +684.82% |
| Jun 30, 2025 | 11.23 | 51,675 | -76.56% |
| May 23, 2025 | 4.36 | 220,428 | +7933.09% |
| Apr 30, 2025 | 5.67 | 2,744 | +174.40% |
| Mar 26, 2025 | 5.4 | 1,000 | +1438.46% |
| Feb 28, 2025 | 6.33 | 65 | +261.11% |
| Jan 30, 2025 | 7.41 | 18 | -99.22% |
| Dec 30, 2024 | 5.54 | 2,316 | +38.27% |
| Nov 26, 2024 | 5.31 | 1,675 | +675.46% |
| Oct 31, 2024 | 5.73 | 216 | -99.88% |
| Sep 27, 2024 | 4.98 | 184,926 | +23823.16% |
| Aug 30, 2024 | 6.7 | 773 | +680.81% |
| Jul 30, 2024 | 7.02 | 99 | -82.84% |
| Jun 28, 2024 | 4.88 | 577 | +143.46% |
| May 31, 2024 | 5.19 | 237 | -99.84% |
| Apr 29, 2024 | 6.26 | 145,903 | +717.48% |
| Mar 28, 2024 | 13.28 | 17,848 | +325.97% |
| Feb 28, 2024 | 17.96 | 4,190 | -85.59% |
| Jan 29, 2024 | 11.99 | 29,075 | +103739.29% |
| Dec 28, 2023 | 14.95 | 28 | -98.12% |
| Nov 29, 2023 | 11.2 | 1,490 | -95.86% |
| Oct 31, 2023 | 12.04 | 35,962 | +4160.90% |
| Sep 29, 2023 | 13.26 | 844 | -84.71% |
| Aug 14, 2023 | 17.07 | 5,521 | +1380.16% |
| Jul 31, 2023 | 20.49 | 373 | +239.09% |
| Jun 29, 2023 | 18.77 | 110 | -72.50% |
| May 26, 2023 | 15.99 | 400 | -97.99% |
| Apr 28, 2023 | 15.93 | 19,933 | +10973.89% |
| Mar 31, 2023 | 14.42 | 180 | -70.05% |
| Feb 27, 2023 | 18.93 | 601 | +6577.78% |
| Jan 31, 2023 | 22.75 | 9 | n/a |