Vermilion Energy Inc. (VET)
9.58
0.11 (1.16%)
At close: Jan 29, 2025, 3:59 PM
9.58
0.00%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 30.48% | 0.23 | 0.23-0.23 | 2,054 | 3,914 | +0 | 43% | 97.85K |
| Call | 142D | 4.38% | 0.8 | 0.77-0.8 | 1,203 | 2,912 | +2 | 57% | 343.62K |
| Call | 352D | 30.48% | 0.71 | 0.7-0.75 | 1,045 | 14,642 | +374 | 44% | 1.10M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 30.48% | 0.71 | 0.7-0.75 | 1,045 | 14,642 | +374 | 44% | 1.10M |
| Call | 352D | 4.38% | 1.42 | 1.42-1.5 | 866 | 6,508 | +103 | 44% | 930.64K |
| Call | 352D | 56.58% | 0.35 | 0.35-0.4 | 1,000 | 5,164 | -1 | 43% | 196.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.