Vermilion Energy Inc. (VET)
7.73
-0.77 (-9.06%)
At close: Mar 03, 2025, 3:59 PM
7.67
-0.78%
Pre-market: Mar 04, 2025, 09:04 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 61.71% | 0.1 | 0.1-0.1 | 2,054 | 3,925 | +0 | 60% | 39.25K |
| Call | 318D | 158.73% | 0.11 | 0.1-0.13 | 1,904 | 7,545 | +0 | 55% | 52.81K |
| Call | 318D | 191.07% | 0.09 | 0.09-0.09 | 1,904 | 5,206 | +0 | 60% | 41.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 61.71% | 0.25 | 0.25-0.26 | 1,045 | 15,843 | +0 | 42% | 316.86K |
| Call | 318D | 158.73% | 0.11 | 0.1-0.13 | 1,904 | 7,545 | +0 | 55% | 52.81K |
| Call | 318D | 29.37% | 0.55 | 0.55-0.8 | 866 | 6,933 | -59 | 43% | 367.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.