AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VGK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.17

0.81 (1.28%)

At close: Jan 15, 2025, 3:59 PM

64.18

0.02%

After-hours Jan 15, 2025, 04:00 PM EST

VGK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	63.29	63.49	63.05	63.36	0.29	0.46%	1,163,837
Jan 13, 2025	62.62	63.08	62.58	63.07	-0.33	-0.52%	2,079,379
Jan 10, 2025	63.93	63.93	63.24	63.40	-0.66	-1.03%	1,997,101
Jan 8, 2025	63.74	64.15	63.57	64.06	-0.25	-0.39%	1,523,143
Jan 7, 2025	64.80	64.84	64.16	64.31	0.00	0.00%	1,547,429
Jan 6, 2025	64.14	64.75	64.02	64.31	0.86	1.36%	1,635,712
Jan 3, 2025	63.49	63.49	63.13	63.45	0.26	0.41%	1,728,800
Jan 2, 2025	63.51	63.62	63.01	63.19	-0.28	-0.44%	2,525,852
Dec 31, 2024	63.86	63.86	63.32	63.47	0.01	0.02%	4,122,000
Dec 30, 2024	63.58	63.68	63.17	63.46	-0.42	-0.66%	2,134,342
Dec 27, 2024	63.75	64.00	63.65	63.88	-0.21	-0.33%	1,298,000
Dec 26, 2024	64.07	64.25	63.79	64.09	0.17	0.27%	1,613,300
Dec 24, 2024	63.61	63.95	63.43	63.92	0.35	0.55%	1,358,921
Dec 23, 2024	63.35	63.66	63.10	63.57	0.30	0.47%	1,578,000
Dec 20, 2024	62.68	63.69	62.61	63.27	-0.87	-1.36%	3,033,900
Dec 19, 2024	64.47	64.60	64.08	64.14	-0.19	-0.30%	2,922,211
Dec 18, 2024	65.90	66.08	64.27	64.33	-1.53	-2.32%	1,725,700
Dec 17, 2024	65.96	66.16	65.86	65.86	-0.30	-0.45%	1,773,400
Dec 16, 2024	66.09	66.43	66.01	66.16	-0.15	-0.23%	1,394,809
Dec 13, 2024	66.57	66.60	66.13	66.31	0.00	0.00%	1,101,815
Dec 12, 2024	66.55	66.90	66.25	66.31	-0.53	-0.79%	1,584,800
Dec 11, 2024	66.85	66.90	66.57	66.84	0.30	0.45%	1,142,210
Dec 10, 2024	66.98	67.01	66.53	66.54	-0.53	-0.79%	5,693,200
Dec 9, 2024	67.50	67.62	67.07	67.07	-0.11	-0.16%	1,214,900
Dec 6, 2024	67.46	67.48	67.05	67.18	0.06	0.09%	1,533,400
Dec 5, 2024	67.03	67.22	66.93	67.12	0.66	0.99%	1,773,345
Dec 4, 2024	66.54	66.71	66.42	66.46	0.22	0.33%	1,983,000
Dec 3, 2024	66.28	66.46	66.07	66.24	0.23	0.35%	2,085,000
Dec 2, 2024	65.87	66.14	65.43	66.01	0.01	0.02%	3,177,747
Nov 29, 2024	65.35	66.04	65.35	66.00	0.68	1.04%	1,599,000
Nov 27, 2024	65.10	65.39	65.04	65.32	0.53	0.82%	2,211,934
Nov 26, 2024	65.24	65.24	64.65	64.79	-0.38	-0.58%	3,863,541
Nov 25, 2024	65.43	65.51	65.03	65.17	0.36	0.56%	3,901,925
Nov 22, 2024	64.49	64.96	64.49	64.81	0.24	0.37%	4,315,700
Nov 21, 2024	64.44	64.66	64.26	64.57	-0.12	-0.19%	2,630,100
Nov 20, 2024	64.60	64.72	64.26	64.69	-0.13	-0.20%	1,867,402
Nov 19, 2024	64.34	64.95	64.25	64.82	-0.20	-0.31%	1,295,642
Nov 18, 2024	64.65	65.16	64.62	65.02	0.26	0.40%	1,474,000
Nov 15, 2024	64.98	64.98	64.62	64.76	-0.19	-0.29%	2,168,659
Nov 14, 2024	65.33	65.52	64.90	64.95	0.19	0.29%	3,197,000
Nov 13, 2024	64.90	64.92	64.33	64.76	-0.37	-0.57%	2,705,700
Nov 12, 2024	65.68	65.69	64.76	65.13	-1.35	-2.03%	1,650,600
Nov 11, 2024	66.72	66.81	66.43	66.48	0.02	0.03%	1,389,669
Nov 8, 2024	66.71	66.71	66.12	66.46	-1.04	-1.54%	3,514,453
Nov 7, 2024	67.30	67.57	67.17	67.50	1.06	1.60%	3,708,646
Nov 6, 2024	66.51	66.55	66.06	66.44	-1.45	-2.14%	4,786,000
Nov 5, 2024	67.55	67.99	67.49	67.89	0.47	0.70%	1,509,450
Nov 4, 2024	67.79	67.92	67.35	67.42	0.04	0.06%	1,238,839
Nov 1, 2024	67.53	67.79	67.32	67.38	0.20	0.30%	1,205,500
Oct 31, 2024	67.28	67.29	66.61	67.18	-0.46	-0.68%	1,204,796