(VGK)
AMEX: VGK
· Real-Time Price · USD
77.33
0.72 (0.94%)
At close: Jun 27, 2025, 3:59 PM
77.34
0.00%
After-hours: Jun 27, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.16 | 77.58 | 76.97 | 77.32 | 77.32 | n/a | 4,164,972 |
| Jun 26, 2025 | 76.43 | 76.65 | 76.26 | 76.61 | 76.61 | -0.92% | 3,030,847 |
| Jun 25, 2025 | 75.94 | 76.03 | 75.71 | 75.96 | 75.96 | -0.85% | 3,201,018 |
| Jun 24, 2025 | 76.09 | 76.55 | 75.97 | 76.43 | 76.43 | 0.62% | 6,478,222 |
| Jun 23, 2025 | 74.32 | 75.43 | 74.24 | 75.43 | 75.43 | -1.31% | 6,072,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.