(VGK)
AMEX: VGK
· Real-Time Price · USD
77.65
0.21 (0.27%)
At close: Jun 06, 2025, 3:59 PM
77.80
0.19%
After-hours: Jun 06, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 77.48 | 77.76 | 77.48 | 77.65 | 77.65 | n/a | 4,009,156 |
| Jun 5, 2025 | 77.71 | 77.92 | 77.30 | 77.44 | 77.44 | -0.27% | 3,834,900 |
| Jun 4, 2025 | 77.17 | 77.61 | 77.10 | 77.36 | 77.36 | -0.10% | 3,675,958 |
| Jun 3, 2025 | 76.62 | 76.95 | 76.42 | 76.85 | 76.85 | -0.66% | 3,371,400 |
| Jun 2, 2025 | 76.79 | 77.54 | 76.55 | 77.51 | 77.51 | 0.86% | 5,579,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.