undefined
64.17
0.81 (1.28%)
At close: Jan 15, 2025, 3:59 PM
64.18
0.02%
After-hours Jan 15, 2025, 04:00 PM EST
Call Volume 11
Call Volume Ask Side 8
Call Volume Bid Side 3
Call Premium 3.16K
Net Call Premium 3.08K
Call Open Interest 1.38K
IV Rank 26.77
Volatility 0.14
Total Open Interest 3.79K
Gex Ratio 1.12
Put Volume 2
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 212
Net Put Premium -212
Put Open Interest 2.42K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change -39
IV 30d 0.15
No Options activity found

Historical VGK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.8 54 30 24 0.38 3.83K +0.21% -53 2.29K
01/13/2025 +0.72% 2.07 141 46 95 1.03 3.83K +0.21% -16.22K 23.59K
01/10/2025 -0.83% 0.36 19 14 5 0.13 3.82K +0.32% -1.77K 2.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.