(VGK)
AMEX: VGK
· Real-Time Price · USD
77.65
0.21 (0.27%)
At close: Jun 06, 2025, 3:59 PM
77.80
0.19%
After-hours: Jun 06, 2025, 05:55 PM EDT
Historical VGK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.74% | 0.4 | 7 | 5 | 2 | 743 | +11 | +1.50% | 3.48K | 280 |
| 05/19/25 | +1.01% | 0 | 1 | 1 | 0 | 732 | +2 | +0.27% | 655 | 0 |
| 05/16/25 | +0.33% | 0 | 4 | 4 | 0 | 730 | +50 | +7.35% | 2.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.