(VGLT)
58.40
0.08 (0.14%)
At close: Mar 03, 2025, 3:59 PM
58.45
0.09%
After-hours: Mar 03, 2025, 07:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -2.40% | 1.57 | 1.57-1.57 | 2,705 | 2,773 | -5 | 23% | 479.73K |
| Call | 17D | -0.68% | 0.8 | 0.6-0.8 | 871 | 918 | +5 | 19% | 91.80K |
| Put | 164D | -1.03% | 4.52 | 4.4-4.53 | 400 | 400 | +0 | 12% | 128.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -2.40% | 1.57 | 1.57-1.57 | 2,705 | 2,773 | -5 | 23% | 479.73K |
| Call | 17D | -0.68% | 0.8 | 0.6-0.8 | 871 | 918 | +5 | 19% | 91.80K |
| Put | 164D | -1.03% | 4.52 | 4.4-4.53 | 400 | 400 | +0 | 12% | 128.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.