(VGLT)
54.98
-1.28 (-2.28%)
At close: Apr 10, 2025, 3:59 PM
55.25
0.51%
Pre-market: Apr 11, 2025, 06:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 5.50% | 0.08 | 0.08-0.1 | 2,658 | 3,574 | +0 | 70% | 357.4K |
| Put | 126D | -7.32% | 4.52 | 4.4-4.53 | 400 | 400 | +0 | 12% | 128K |
| Call | 126D | 0.05% | 2.5 | 2.5-2.5 | 210 | 175 | +0 | 17% | 37.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 5.50% | 0.08 | 0.08-0.1 | 2,658 | 3,574 | +0 | 70% | 357.4K |
| Put | 126D | -7.32% | 4.52 | 4.4-4.53 | 400 | 400 | +0 | 12% | 128K |
| Call | 6D | 9.14% | 0.35 | 0.35-0.4 | 127 | 291 | +0 | 28% | 4.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.