(VGLT)
58.40
0.08 (0.14%)
At close: Mar 03, 2025, 3:59 PM
58.45
0.09%
After-hours: Mar 03, 2025, 07:44 PM EST
Fail-to-Deliver
Total FTD Shares
74
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,248 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 62.70 | 3.25K | +412.44% |
| Jan 06, 2023 | 63.72 | 635 | +12600.00% |
| Jan 09, 2023 | 64.83 | 5 | +150.00% |
| Jan 12, 2023 | 65.12 | 2 | -99.68% |
| Jan 18, 2023 | 65.38 | 622 | +1417.07% |
| Jan 23, 2023 | 65.50 | 41 | -97.54% |
| Jan 26, 2023 | 66.23 | 1.67K | +18400.00% |
| Jan 30, 2023 | 65.75 | 9 | +125.00% |
| Jan 31, 2023 | 65.52 | 4 | -99.78% |
| Feb 03, 2023 | 66.69 | 1.79K | +366.67% |
| Feb 08, 2023 | 64.73 | 384 | +48.84% |
| Feb 09, 2023 | 65.01 | 258 | -99.47% |
| Feb 10, 2023 | 64.44 | 48.44K | +41656.03% |
| Feb 13, 2023 | 63.75 | 116 | +20.83% |
| Feb 15, 2023 | 64.10 | 96 | -93.67% |
| Feb 21, 2023 | 63.20 | 1.52K | +378.55% |
| Feb 23, 2023 | 62.50 | 317 | -84.69% |
| Feb 24, 2023 | 63.06 | 2.07K | +967.53% |
| Feb 27, 2023 | 62.29 | 194 | -90.38% |
| Feb 28, 2023 | 62.47 | 2.02K | +675.77% |
| Mar 01, 2023 | 62.74 | 260 | +118.49% |
| Mar 03, 2023 | 61.35 | 119 | -56.41% |
| Mar 06, 2023 | 62.67 | 273 | +279.17% |
| Mar 07, 2023 | 62.27 | 72 | +1100.00% |
| Mar 10, 2023 | 62.87 | 6 | -33.33% |
| Mar 15, 2023 | 64.25 | 9 | -99.20% |
| Mar 17, 2023 | 64.95 | 1.12K | +27950.00% |
| Mar 21, 2023 | 65.26 | 4 | -99.14% |
| Mar 23, 2023 | 65.50 | 464 | -74.89% |
| Mar 24, 2023 | 65.58 | 1.85K | -27.53% |
| Mar 27, 2023 | 65.85 | 2.55K | +574.60% |
| Mar 28, 2023 | 64.48 | 378 | -68.97% |
| Mar 29, 2023 | 64.56 | 1.22K | -66.25% |
| Mar 31, 2023 | 64.71 | 3.61K | +27661.54% |
| Apr 05, 2023 | 66.08 | 13 | -79.69% |
| Apr 06, 2023 | 66.72 | 64 | -56.76% |
| Apr 10, 2023 | 66.83 | 148 | -99.59% |
| Apr 13, 2023 | 65.95 | 36.29K | +2285.93% |
| Apr 18, 2023 | 64.16 | 1.52K | +3136.17% |
| Apr 19, 2023 | 64.41 | 47 | -99.46% |
| Apr 21, 2023 | 64.82 | 8.7K | +173940.00% |
| Apr 24, 2023 | 64.47 | 5 | -99.50% |
| Apr 25, 2023 | 65.06 | 995 | +14114.29% |
| Apr 27, 2023 | 65.36 | 7 | -97.87% |
| May 16, 2023 | 63.95 | 329 | +32800.00% |
| May 17, 2023 | 63.77 | 1 | -99.97% |
| May 18, 2023 | 63.61 | 3.33K | +36844.44% |
| May 19, 2023 | 63.10 | 9 | -98.67% |
| May 23, 2023 | 62.45 | 677 | +509.91% |
| May 24, 2023 | 62.59 | 111 | +593.75% |
| May 30, 2023 | 62.49 | 16 | -98.77% |
| May 31, 2023 | 63.14 | 1.3K | +10750.00% |
| Jun 05, 2023 | 63.15 | 12 | -97.37% |
| Jun 06, 2023 | 63.06 | 456 | +171.43% |
| Jun 07, 2023 | 63.33 | 168 | +47.37% |
| Jun 09, 2023 | 63.15 | 114 | +1040.00% |
| Jun 14, 2023 | 62.62 | 10 | -9.09% |
| Jun 16, 2023 | 63.61 | 11 | +22.22% |
| Jun 21, 2023 | 63.77 | 9 | -94.64% |
| Jun 23, 2023 | 63.24 | 168 | +68.00% |
| Jun 26, 2023 | 63.77 | 100 | +9900.00% |
| Jul 05, 2023 | 63.02 | 1 | -90.00% |
| Jul 07, 2023 | 61.58 | 10 | -41.18% |
| Jul 17, 2023 | 62.69 | 17 | -73.44% |
| Jul 18, 2023 | 62.72 | 64 | +540.00% |
| Jul 19, 2023 | 62.98 | 10 | -92.42% |
| Jul 21, 2023 | 62.86 | 132 | -71.18% |
| Jul 25, 2023 | 62.68 | 458 | +2080.95% |
| Jul 26, 2023 | 62.55 | 21 | +2000.00% |
| Jul 27, 2023 | 62.67 | 1 | -98.53% |
| Jul 31, 2023 | 61.78 | 68 | +2166.67% |
| Aug 02, 2023 | 60.83 | 3 | -62.50% |
| Aug 03, 2023 | 60.27 | 8 | +166.67% |
| Aug 04, 2023 | 59.01 | 3 | -97.06% |
| Aug 07, 2023 | 60.01 | 102 | -84.23% |
| Aug 08, 2023 | 59.50 | 647 | +1035.09% |
| Aug 11, 2023 | 59.55 | 57 | +470.00% |
| Sep 06, 2023 | 58.29 | 10 | -98.76% |
| Sep 07, 2023 | 58.40 | 807 | +817.05% |
| Sep 08, 2023 | 58.52 | 88 | -90.46% |
| Sep 11, 2023 | 58.72 | 922 | +85.89% |
| Sep 19, 2023 | 58.24 | 496 | +54.52% |
| Sep 21, 2023 | 57.99 | 321 | -62.89% |
| Sep 22, 2023 | 56.67 | 865 | -71.87% |
| Sep 25, 2023 | 57.09 | 3.08K | +720.00% |
| Sep 26, 2023 | 55.82 | 375 | +2243.75% |
| Sep 27, 2023 | 55.64 | 16 | -98.07% |
| Sep 29, 2023 | 55.47 | 831 | +244.81% |
| Oct 02, 2023 | 55.51 | 241 | +2310.00% |
| Oct 04, 2023 | 53.41 | 10 | -99.50% |
| Oct 06, 2023 | 53.87 | 2.01K | +1139.51% |
| Oct 10, 2023 | 54.40 | 162 | +1520.00% |
| Oct 12, 2023 | 55.34 | 10 | -95.00% |
| Oct 13, 2023 | 53.99 | 200 | -88.91% |
| Oct 16, 2023 | 54.86 | 1.8K | +16300.00% |
| Oct 17, 2023 | 54.06 | 11 | -96.01% |
| Oct 18, 2023 | 53.46 | 276 | -60.57% |
| Oct 19, 2023 | 52.98 | 700 | +2943.48% |
| Oct 23, 2023 | 52.37 | 23 | +283.33% |
| Oct 24, 2023 | 52.97 | 6 | -98.17% |
| Oct 26, 2023 | 52.46 | 327 | -90.79% |
| Oct 30, 2023 | 53.07 | 3.55K | +1083.33% |
| Nov 02, 2023 | 53.48 | 300 | -2.91% |
| Nov 07, 2023 | 54.48 | 309 | -85.70% |
| Nov 09, 2023 | 56.02 | 2.16K | +15335.71% |
| Nov 10, 2023 | 54.84 | 14 | +55.56% |
| Nov 13, 2023 | 55.11 | 9 | -97.83% |
| Nov 14, 2023 | 55.03 | 415 | +270.54% |
| Nov 15, 2023 | 56.21 | 112 | +386.96% |
| Nov 17, 2023 | 56.11 | 23 | -97.82% |
| Nov 20, 2023 | 56.34 | 1.05K | -98.85% |
| Nov 21, 2023 | 56.62 | 91.25K | +18831.12% |
| Nov 27, 2023 | 56.15 | 482 | +48100.00% |
| Nov 28, 2023 | 56.99 | 1 | -94.44% |
| Dec 06, 2023 | 58.92 | 18 | -41.94% |
| Dec 11, 2023 | 58.84 | 31 | +244.44% |
| Dec 12, 2023 | 58.75 | 9 | -95.08% |
| Dec 14, 2023 | 60.20 | 183 | -42.99% |
| Dec 15, 2023 | 61.62 | 321 | -97.88% |
| Dec 18, 2023 | 61.70 | 15.11K | -73.58% |
| Dec 19, 2023 | 61.29 | 57.19K | +105807.41% |
| Dec 20, 2023 | 61.53 | 54 | -97.31% |
| Dec 21, 2023 | 62.02 | 2.01K | +1908.00% |
| Dec 22, 2023 | 61.67 | 100 | +9900.00% |
| Dec 29, 2023 | 62.04 | 1 | -66.67% |
| Jan 04, 2024 | 61.40 | 3 | -80.00% |
| Jan 05, 2024 | 60.57 | 15 | n/a |
| Jan 08, 2024 | 60.07 | 15 | -6.25% |
| Jan 09, 2024 | 60.57 | 16 | -93.16% |
| Jan 10, 2024 | 60.31 | 234 | -95.32% |
| Jan 11, 2024 | 60.00 | 5K | +166566.67% |
| Jan 16, 2024 | 60.35 | 3 | -99.98% |
| Jan 18, 2024 | 59.23 | 15.45K | +96456.25% |
| Jan 22, 2024 | 58.90 | 16 | -99.43% |
| Jan 29, 2024 | 58.75 | 2.82K | +18693.33% |
| Jan 30, 2024 | 59.37 | 15 | -99.34% |
| Feb 01, 2024 | 60.43 | 2.27K | -92.58% |
| Feb 02, 2024 | 61.26 | 30.55K | +105231.03% |
| Feb 07, 2024 | 59.43 | 29 | +190.00% |
| Feb 12, 2024 | 58.74 | 10 | -50.00% |
| Feb 13, 2024 | 58.79 | 20 | +81.82% |
| Feb 16, 2024 | 58.39 | 11 | +57.14% |
| Feb 27, 2024 | 58.49 | 7 | -79.41% |
| Feb 28, 2024 | 58.14 | 34 | +325.00% |
| Feb 29, 2024 | 58.46 | 8 | -92.79% |
| Mar 06, 2024 | 59.59 | 111 | +5450.00% |
| Mar 07, 2024 | 59.92 | 2 | -66.67% |
| Mar 12, 2024 | 59.82 | 6 | -99.93% |
| Mar 18, 2024 | 58.19 | 8.25K | +232.84% |
| Mar 19, 2024 | 58.02 | 2.48K | +9434.62% |
| Mar 20, 2024 | 58.21 | 26 | +160.00% |
| Mar 22, 2024 | 58.34 | 10 | -82.14% |
| Apr 03, 2024 | 57.74 | 56 | -99.92% |
| Apr 11, 2024 | 56.62 | 71.42K | +3241.97% |
| Apr 12, 2024 | 56.38 | 2.14K | +250.90% |
| Apr 15, 2024 | 56.65 | 609 | -61.65% |
| Apr 16, 2024 | 55.86 | 1.59K | +1607.53% |
| Apr 19, 2024 | 55.83 | 93 | -98.20% |
| Apr 22, 2024 | 56.01 | 5.18K | +29.55% |
| Apr 24, 2024 | 55.96 | 4K | +115.59% |
| Apr 25, 2024 | 55.59 | 1.85K | +18440.00% |
| May 02, 2024 | 55.70 | 10 | -47.37% |
| May 03, 2024 | 55.96 | 19 | -96.91% |
| May 06, 2024 | 56.47 | 614 | +816.42% |
| May 07, 2024 | 56.69 | 67 | -83.62% |
| May 08, 2024 | 57.01 | 409 | -27.61% |
| May 13, 2024 | 56.66 | 565 | -99.19% |
| May 14, 2024 | 56.77 | 69.35K | +12262.57% |
| May 15, 2024 | 57.06 | 561 | +14.49% |
| May 16, 2024 | 57.84 | 490 | -99.04% |
| May 24, 2024 | 57.23 | 50.8K | +8201.47% |
| May 28, 2024 | 57.38 | 612 | +1700.00% |
| May 29, 2024 | 56.61 | 34 | +47.83% |
| May 30, 2024 | 56.00 | 23 | -53.06% |
| May 31, 2024 | 56.49 | 49 | -99.08% |
| Jun 05, 2024 | 58.11 | 5.35K | +5912.36% |
| Jun 06, 2024 | 58.49 | 89 | +1383.33% |
| Jun 07, 2024 | 58.48 | 6 | -78.57% |
| Jun 12, 2024 | 57.62 | 28 | +180.00% |
| Jun 17, 2024 | 59.25 | 10 | -44.44% |
| Jun 18, 2024 | 58.72 | 18 | -99.64% |
| Jun 20, 2024 | 59.22 | 5.02K | +1142.08% |
| Jun 21, 2024 | 58.85 | 404 | -43.89% |
| Jun 27, 2024 | 58.40 | 720 | +8900.00% |
| Jul 03, 2024 | 56.91 | 8 | -93.28% |
| Jul 05, 2024 | 57.65 | 119 | -25.16% |
| Jul 12, 2024 | 58.67 | 159 | -64.98% |
| Jul 17, 2024 | 59.01 | 454 | +505.33% |
| Jul 23, 2024 | 58.17 | 75 | +53.06% |
| Jul 25, 2024 | 57.61 | 49 | -97.97% |
| Jul 30, 2024 | 58.70 | 2.41K | +18461.54% |
| Jul 31, 2024 | 58.90 | 13 | -98.62% |
| Aug 01, 2024 | 59.51 | 943 | +31333.33% |
| Aug 05, 2024 | 61.54 | 3 | -99.81% |
| Aug 06, 2024 | 61.86 | 1.6K | +2710.53% |
| Aug 08, 2024 | 60.10 | 57 | -3.39% |
| Aug 09, 2024 | 59.77 | 59 | -64.88% |
| Aug 14, 2024 | 60.95 | 168 | +522.22% |
| Aug 16, 2024 | 60.77 | 27 | -98.39% |
| Aug 19, 2024 | 60.97 | 1.68K | +430.28% |
| Aug 20, 2024 | 61.24 | 317 | +15750.00% |
| Aug 26, 2024 | 61.55 | 2 | -66.67% |
| Aug 30, 2024 | 61.05 | 6 | -96.79% |
| Sep 05, 2024 | 61.86 | 187 | +523.33% |
| Sep 06, 2024 | 62.18 | 30 | +900.00% |
| Sep 17, 2024 | 63.23 | 3 | -99.42% |
| Sep 18, 2024 | 62.96 | 514 | +25600.00% |
| Oct 04, 2024 | 60.78 | 2 | n/a |
| Oct 07, 2024 | 60.03 | 2 | -99.99% |
| Oct 10, 2024 | 59.37 | 16.08K | +1071.16% |
| Oct 18, 2024 | 59.02 | 1.37K | +671.35% |
| Oct 21, 2024 | 59.08 | 178 | -99.20% |
| Oct 29, 2024 | 57.86 | 22.33K | +446560.00% |
| Oct 30, 2024 | 57.92 | 5 | -77.27% |
| Nov 05, 2024 | 57.95 | 22 | -86.98% |
| Nov 06, 2024 | 58.20 | 169 | -94.38% |
| Nov 07, 2024 | 56.85 | 3.01K | +7815.79% |
| Nov 08, 2024 | 57.48 | 38 | -89.08% |
| Nov 12, 2024 | 57.90 | 348 | -14.07% |
| Nov 13, 2024 | 57.08 | 405 | +1520.00% |
| Nov 15, 2024 | 56.96 | 25 | -99.01% |
| Nov 18, 2024 | 56.82 | 2.53K | +126250.00% |
| Nov 19, 2024 | 56.93 | 2 | -33.33% |
| Nov 20, 2024 | 57.18 | 3 | -98.18% |
| Nov 22, 2024 | 56.93 | 165 | -67.07% |
| Nov 25, 2024 | 56.97 | 501 | -68.67% |
| Nov 26, 2024 | 58.31 | 1.6K | -68.29% |
| Nov 27, 2024 | 58.12 | 5.04K | +168000.00% |
| Nov 29, 2024 | 58.50 | 3 | -99.89% |
| Dec 02, 2024 | 59.02 | 2.83K | +4691.53% |
| Dec 05, 2024 | 59.03 | 59 | +1375.00% |
| Dec 06, 2024 | 59.13 | 4 | -63.64% |
| Dec 09, 2024 | 59.23 | 11 | +1000.00% |
| Dec 12, 2024 | 58.00 | 1 | -100.00% |
| Dec 13, 2024 | 57.42 | 46.65K | +4744.44% |
| Dec 18, 2024 | 57.10 | 963 | -71.59% |
| Dec 20, 2024 | 55.75 | 3.39K | +84.74% |
| Dec 23, 2024 | 55.97 | 1.83K | -65.96% |
| Dec 24, 2024 | 55.54 | 5.39K | -85.27% |
| Dec 26, 2024 | 55.51 | 36.59K | +731720.00% |
| Dec 27, 2024 | 55.49 | 5 | -99.98% |
| Dec 30, 2024 | 55.10 | 30.22K | +449.62% |
| Jan 06, 2025 | 55.25 | 5.5K | +183166.67% |
| Jan 07, 2025 | 55.05 | 3 | -99.97% |
| Jan 08, 2025 | 54.48 | 10.13K | +1012400.00% |
| Jan 10, 2025 | 54.56 | 1 | -99.97% |
| Jan 13, 2025 | 54.17 | 3.34K | +111233.33% |
| Jan 14, 2025 | 54.07 | 3 | +50.00% |
| Jan 16, 2025 | 54.88 | 2 | -99.98% |
| Jan 21, 2025 | 55.16 | 8.75K | +875300.00% |
| Jan 22, 2025 | 55.60 | 1 | -99.64% |
| Jan 24, 2025 | 54.99 | 280 | +27900.00% |
| Jan 27, 2025 | 55.20 | 1 | -66.67% |
| Jan 28, 2025 | 55.87 | 3 | -25.00% |
| Jan 29, 2025 | 55.78 | 4 | -99.94% |
| Jan 30, 2025 | 55.70 | 6.6K | +8822.97% |
| Jan 31, 2025 | 55.92 | 74 | n/a |