(VGT)
505.53
-2.22 (-0.44%)
At close: Apr 17, 2025, 3:59 PM
505.54
0.00%
After-hours: Apr 17, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 154D | 32.53% | 21 | 21-21 | 407 | 529 | +0 | 20% | 1.45M |
| Put | 273D | 1.09% | 38.25 | 35.2-38.25 | 250 | 377 | +0 | 29% | 1.45M |
| Call | 336D | 0.88% | 70.5 | 70.5-72 | 100 | 100 | +0 | 29% | 610K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 154D | 32.53% | 21 | 21-21 | 407 | 529 | +0 | 20% | 1.45M |
| Put | 273D | 1.09% | 38.25 | 35.2-38.25 | 250 | 377 | +0 | 29% | 1.45M |
| Call | 336D | 0.88% | 70.5 | 70.5-72 | 100 | 100 | +0 | 29% | 610K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.