(VGT)
AMEX: VGT
· Real-Time Price · USD
699.83
-4.64 (-0.66%)
At close: Aug 15, 2025, 3:59 PM
700.00
0.03%
After-hours: Aug 15, 2025, 04:57 PM EDT
Fail-to-Deliver
Total FTD Shares
3.69K
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
3,687
shares failed to deliver, representing 0.65%
of the average daily volume of
565,213.9
shares. Over the past year, the monthly average FTD is
2,429
shares, with the current level 52% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 676.85 | 3.69K | +122800.00% |
| Jun 27, 2025 | 656.54 | 3 | -84.21% |
| May 29, 2025 | 608.47 | 19 | -97.05% |
| Apr 25, 2025 | 545.96 | 645 | +16025.00% |
| Mar 27, 2025 | 556.64 | 4 | -97.32% |
| Feb 28, 2025 | 597.08 | 149 | +645.00% |
| Jan 29, 2025 | 618.39 | 20 | +1900.00% |
| Dec 27, 2024 | 634.01 | 1 | -99.91% |
| Oct 30, 2024 | 600.18 | 1.09K | -26.85% |
| Sep 30, 2024 | 584.44 | 1.49K | +74400.00% |
| Aug 27, 2024 | 574.26 | 2 | -99.90% |
| Jul 31, 2024 | 565.12 | 1.91K | +377.06% |
| Jun 24, 2024 | 563.51 | 401 | -27.36% |
| May 29, 2024 | 544.49 | 552 | -99.26% |
| Apr 18, 2024 | 489.81 | 74.88K | +8496.90% |
| Mar 27, 2024 | 521.71 | 871 | -92.58% |
| Feb 28, 2024 | 508.38 | 11.74K | +9686.67% |
| Jan 31, 2024 | 489.58 | 120 | -98.61% |
| Dec 29, 2023 | 479.75 | 8.66K | +865700.00% |
| Nov 24, 2023 | 454.98 | 1 | -98.53% |
| Oct 31, 2023 | 403.56 | 68 | +172.00% |
| Sep 29, 2023 | 410.58 | 25 | -75.00% |
| Aug 14, 2023 | 424.51 | 100 | +1328.57% |
| Jul 25, 2023 | 447.83 | 7 | -93.14% |
| Jun 30, 2023 | 436.62 | 102 | -89.99% |
| May 22, 2023 | 396.61 | 1.02K | +314.23% |
| Apr 27, 2023 | 375.02 | 246 | +17.14% |
| Mar 27, 2023 | 364.39 | 210 | +6900.00% |
| Feb 28, 2023 | 346.45 | 3 | -99.90% |
| Jan 31, 2023 | 344.74 | 3.15K | n/a |