Vista Gold Corp. (VGZ)
0.75
0.00 (0.08%)
At close: Mar 06, 2025, 3:59 PM
0.74
-0.56%
After-hours: Mar 06, 2025, 03:07 PM EST
Vista Gold Fail-to-Deliver
Total FTD Shares
464
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-83.2%
Negative Trend
FTD Chart
Over the past year, Vista Gold Corp. has seen a monthly average of
10,600 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.50 | 2K | n/a |
| Jan 04, 2023 | 0.51 | 2K | -56.72% |
| Jan 05, 2023 | 0.53 | 4.61K | -59.10% |
| Jan 06, 2023 | 0.54 | 11.27K | +25.49% |
| Jan 09, 2023 | 0.55 | 8.98K | +357.46% |
| Jan 10, 2023 | 0.54 | 1.96K | -81.39% |
| Jan 11, 2023 | 0.58 | 10.55K | +26.60% |
| Jan 12, 2023 | 0.64 | 8.33K | +418.74% |
| Jan 13, 2023 | 0.66 | 1.61K | -15.65% |
| Jan 17, 2023 | 0.65 | 1.9K | +1279.71% |
| Jan 18, 2023 | 0.63 | 138 | -32.68% |
| Feb 21, 2023 | 0.55 | 205 | -95.99% |
| Feb 23, 2023 | 0.53 | 5.11K | +3216.23% |
| Feb 24, 2023 | 0.54 | 154 | -31.56% |
| Feb 27, 2023 | 0.52 | 225 | +27.12% |
| Mar 01, 2023 | 0.53 | 177 | -48.84% |
| Mar 09, 2023 | 0.51 | 346 | -65.40% |
| Mar 14, 2023 | 0.54 | 1K | -78.07% |
| Mar 15, 2023 | 0.55 | 4.56K | -20.42% |
| Mar 16, 2023 | 0.53 | 5.73K | +1998.53% |
| Mar 20, 2023 | 0.55 | 273 | -95.26% |
| Mar 21, 2023 | 0.53 | 5.75K | +13.09% |
| Mar 22, 2023 | 0.53 | 5.09K | +41.56% |
| Mar 23, 2023 | 0.53 | 3.6K | -32.11% |
| Mar 24, 2023 | 0.53 | 5.29K | +18.86% |
| Mar 27, 2023 | 0.53 | 4.46K | -34.51% |
| Mar 28, 2023 | 0.54 | 6.8K | +2506.51% |
| Mar 29, 2023 | 0.57 | 261 | -96.86% |
| Mar 30, 2023 | 0.55 | 8.32K | +41.70% |
| Mar 31, 2023 | 0.58 | 5.87K | +38.02% |
| Apr 03, 2023 | 0.60 | 4.25K | -5.38% |
| Apr 04, 2023 | 0.63 | 4.5K | n/a |
| Apr 06, 2023 | 0.65 | 4.5K | -14.96% |
| Apr 10, 2023 | 0.65 | 5.29K | +17.60% |
| Apr 11, 2023 | 0.64 | 4.5K | -40.85% |
| Apr 17, 2023 | 0.64 | 7.6K | +1014.22% |
| Apr 18, 2023 | 0.62 | 682 | -90.40% |
| Apr 19, 2023 | 0.63 | 7.11K | +851.41% |
| Apr 20, 2023 | 0.62 | 747 | -50.03% |
| Apr 21, 2023 | 0.63 | 1.5K | -86.92% |
| Apr 24, 2023 | 0.62 | 11.43K | +340.54% |
| Apr 26, 2023 | 0.61 | 2.6K | -30.95% |
| May 19, 2023 | 0.62 | 3.76K | -82.53% |
| May 22, 2023 | 0.61 | 21.51K | +180.45% |
| May 24, 2023 | 0.60 | 7.67K | +284.60% |
| May 25, 2023 | 0.60 | 1.99K | +303.64% |
| May 31, 2023 | 0.60 | 494 | -69.11% |
| Jun 01, 2023 | 0.60 | 1.6K | +38.56% |
| Jun 02, 2023 | 0.60 | 1.15K | -0.17% |
| Jun 05, 2023 | 0.59 | 1.16K | +40.98% |
| Jun 26, 2023 | 0.52 | 820 | -79.47% |
| Jul 07, 2023 | 0.52 | 4K | +301.51% |
| Jul 10, 2023 | 0.52 | 995 | -16.18% |
| Jul 12, 2023 | 0.55 | 1.19K | -87.09% |
| Jul 13, 2023 | 0.56 | 9.19K | -26.76% |
| Jul 14, 2023 | 0.55 | 12.55K | -0.77% |
| Jul 17, 2023 | 0.54 | 12.65K | -23.31% |
| Jul 18, 2023 | 0.55 | 16.5K | -36.33% |
| Jul 19, 2023 | 0.54 | 25.91K | +32.88% |
| Jul 20, 2023 | 0.54 | 19.5K | +18.19% |
| Jul 21, 2023 | 0.53 | 16.5K | n/a |
| Jul 24, 2023 | 0.52 | 16.5K | +32.01% |
| Jul 25, 2023 | 0.52 | 12.49K | n/a |
| Jul 26, 2023 | 0.52 | 12.49K | -77.23% |
| Jul 27, 2023 | 0.51 | 54.88K | +339.22% |
| Jul 28, 2023 | 0.51 | 12.49K | +25.01% |
| Jul 31, 2023 | 0.51 | 9.99K | +67.28% |
| Aug 02, 2023 | 0.51 | 5.97K | +19.62% |
| Aug 03, 2023 | 0.51 | 5K | +523.60% |
| Aug 07, 2023 | 0.51 | 801 | -93.22% |
| Sep 05, 2023 | 0.49 | 11.81K | +125.41% |
| Sep 06, 2023 | 0.47 | 5.24K | +4.42% |
| Sep 07, 2023 | 0.46 | 5.02K | +2541.58% |
| Sep 08, 2023 | 0.47 | 190 | -98.63% |
| Sep 11, 2023 | 0.47 | 13.92K | +14.71% |
| Sep 12, 2023 | 0.47 | 12.13K | +39.27% |
| Sep 14, 2023 | 0.46 | 8.71K | +121.23% |
| Sep 15, 2023 | 0.47 | 3.94K | +77.71% |
| Sep 18, 2023 | 0.47 | 2.22K | -72.15% |
| Sep 19, 2023 | 0.47 | 7.96K | -54.88% |
| Sep 26, 2023 | 0.42 | 17.64K | -30.27% |
| Sep 29, 2023 | 0.43 | 25.3K | n/a |
| Oct 02, 2023 | 0.43 | 25.3K | -40.15% |
| Oct 03, 2023 | 0.40 | 42.26K | +108.24% |
| Oct 04, 2023 | 0.40 | 20.3K | +2452.83% |
| Oct 05, 2023 | 0.39 | 795 | -96.06% |
| Oct 06, 2023 | 0.38 | 20.17K | -50.64% |
| Oct 10, 2023 | 0.39 | 40.86K | n/a |
| Oct 11, 2023 | 0.39 | 40.86K | +2492.89% |
| Oct 17, 2023 | 0.37 | 1.58K | -95.05% |
| Oct 18, 2023 | 0.39 | 31.86K | -8.97% |
| Oct 23, 2023 | 0.36 | 35K | +2229.96% |
| Oct 25, 2023 | 0.37 | 1.5K | +670.26% |
| Oct 26, 2023 | 0.35 | 195 | -97.23% |
| Oct 30, 2023 | 0.36 | 7.05K | -72.49% |
| Oct 31, 2023 | 0.36 | 25.63K | -41.80% |
| Nov 01, 2023 | 0.37 | 44.04K | +300.47% |
| Nov 02, 2023 | 0.37 | 11K | +233.62% |
| Nov 07, 2023 | 0.36 | 3.3K | -5.12% |
| Nov 09, 2023 | 0.32 | 3.47K | -12.29% |
| Nov 13, 2023 | 0.30 | 3.96K | -85.41% |
| Nov 21, 2023 | 0.31 | 27.15K | +41.75% |
| Nov 22, 2023 | 0.31 | 19.15K | +289.07% |
| Nov 24, 2023 | 0.32 | 4.92K | -55.53% |
| Nov 29, 2023 | 0.38 | 11.07K | -27.42% |
| Nov 30, 2023 | 0.40 | 15.25K | +451.28% |
| Dec 01, 2023 | 0.42 | 2.77K | -82.84% |
| Dec 04, 2023 | 0.41 | 16.13K | +8044.44% |
| Dec 05, 2023 | 0.38 | 198 | -98.48% |
| Dec 12, 2023 | 0.35 | 12.99K | +17226.67% |
| Dec 13, 2023 | 0.33 | 75 | -99.01% |
| Dec 15, 2023 | 0.45 | 7.57K | -87.65% |
| Dec 18, 2023 | 0.43 | 61.25K | +135.27% |
| Dec 19, 2023 | 0.41 | 26.04K | +720.00% |
| Dec 26, 2023 | 0.45 | 3.17K | -72.03% |
| Dec 27, 2023 | 0.45 | 11.35K | +90.61% |
| Dec 29, 2023 | 0.45 | 5.96K | +1918.98% |
| Jan 04, 2024 | 0.43 | 295 | -90.15% |
| Jan 05, 2024 | 0.44 | 3K | +6.89% |
| Jan 08, 2024 | 0.44 | 2.8K | -93.46% |
| Jan 17, 2024 | 0.39 | 42.83K | +1991.46% |
| Jan 19, 2024 | 0.38 | 2.05K | -66.29% |
| Jan 23, 2024 | 0.39 | 6.08K | -1.62% |
| Jan 24, 2024 | 0.37 | 6.17K | +755.26% |
| Jan 25, 2024 | 0.36 | 722 | +42.69% |
| Jan 26, 2024 | 0.36 | 506 | -77.99% |
| Jan 29, 2024 | 0.36 | 2.3K | +574.19% |
| Jan 30, 2024 | 0.37 | 341 | -87.65% |
| Jan 31, 2024 | 0.36 | 2.76K | +98.92% |
| Feb 02, 2024 | 0.38 | 1.39K | -76.39% |
| Feb 09, 2024 | 0.39 | 5.88K | +224.50% |
| Feb 12, 2024 | 0.38 | 1.81K | +1410.00% |
| Feb 14, 2024 | 0.35 | 120 | -99.43% |
| Feb 15, 2024 | 0.35 | 21.17K | +3458.32% |
| Feb 16, 2024 | 0.35 | 595 | -95.27% |
| Feb 21, 2024 | 0.35 | 12.58K | +29.23% |
| Feb 22, 2024 | 0.36 | 9.74K | -25.85% |
| Feb 23, 2024 | 0.34 | 13.13K | +884.41% |
| Mar 01, 2024 | 0.34 | 1.33K | -98.23% |
| Mar 04, 2024 | 0.42 | 75.17K | +536.36% |
| Mar 07, 2024 | 0.43 | 11.81K | +103.85% |
| Mar 12, 2024 | 0.47 | 5.79K | n/a |
| Mar 13, 2024 | 0.46 | 5.79K | +21.64% |
| Mar 14, 2024 | 0.51 | 4.76K | -10.54% |
| Mar 15, 2024 | 0.48 | 5.33K | +522.08% |
| Mar 18, 2024 | 0.53 | 856 | -70.95% |
| Mar 19, 2024 | 0.52 | 2.95K | -4.87% |
| Mar 22, 2024 | 0.48 | 3.1K | +47.10% |
| Mar 26, 2024 | 0.47 | 2.11K | -43.60% |
| Mar 28, 2024 | 0.54 | 3.73K | -53.31% |
| Apr 01, 2024 | 0.56 | 8K | -83.80% |
| Apr 03, 2024 | 0.58 | 49.38K | +441.28% |
| Apr 04, 2024 | 0.60 | 9.12K | -80.51% |
| Apr 05, 2024 | 0.57 | 46.81K | +51342.86% |
| Apr 08, 2024 | 0.58 | 91 | -24.17% |
| Apr 09, 2024 | 0.58 | 120 | -61.41% |
| Apr 10, 2024 | 0.57 | 311 | +223.96% |
| Apr 11, 2024 | 0.57 | 96 | -97.62% |
| Apr 15, 2024 | 0.57 | 4.04K | -61.93% |
| Apr 16, 2024 | 0.56 | 10.6K | +1022.67% |
| Apr 17, 2024 | 0.56 | 944 | -92.90% |
| Apr 18, 2024 | 0.55 | 13.29K | +316.09% |
| Apr 22, 2024 | 0.55 | 3.19K | -46.01% |
| Apr 23, 2024 | 0.51 | 5.92K | +812.96% |
| Apr 24, 2024 | 0.51 | 648 | -92.86% |
| Apr 29, 2024 | 0.54 | 9.07K | +180.02% |
| Apr 30, 2024 | 0.55 | 3.24K | +172.87% |
| May 01, 2024 | 0.50 | 1.19K | -98.90% |
| May 02, 2024 | 0.50 | 107.69K | +382.02% |
| May 03, 2024 | 0.49 | 22.34K | +172.62% |
| May 06, 2024 | 0.48 | 8.2K | +1.66% |
| May 07, 2024 | 0.49 | 8.06K | +0.15% |
| May 08, 2024 | 0.48 | 8.05K | +100.22% |
| May 13, 2024 | 0.54 | 4.02K | +1.59% |
| May 14, 2024 | 0.53 | 3.96K | -11.22% |
| May 15, 2024 | 0.53 | 4.46K | -46.71% |
| May 16, 2024 | 0.55 | 8.36K | +195.55% |
| May 17, 2024 | 0.54 | 2.83K | +119.21% |
| May 20, 2024 | 0.54 | 1.29K | -95.08% |
| May 21, 2024 | 0.57 | 26.23K | +21.50% |
| May 22, 2024 | 0.55 | 21.59K | +38.08% |
| May 23, 2024 | 0.54 | 15.63K | +62432.00% |
| May 24, 2024 | 0.51 | 25 | -98.38% |
| May 28, 2024 | 0.53 | 1.54K | +3110.42% |
| May 29, 2024 | 0.50 | 48 | -99.47% |
| May 30, 2024 | 0.51 | 9.05K | -7.14% |
| May 31, 2024 | 0.52 | 9.74K | +32380.00% |
| Jun 03, 2024 | 0.50 | 30 | -98.87% |
| Jun 06, 2024 | 0.47 | 2.65K | +2576.77% |
| Jun 07, 2024 | 0.50 | 99 | +3.13% |
| Jun 10, 2024 | 0.47 | 96 | -99.46% |
| Jun 11, 2024 | 0.48 | 17.91K | +305.48% |
| Jun 12, 2024 | 0.48 | 4.42K | -22.81% |
| Jun 13, 2024 | 0.50 | 5.72K | +6878.05% |
| Jun 14, 2024 | 0.48 | 82 | +164.52% |
| Jun 17, 2024 | 0.47 | 31 | +3000.00% |
| Jun 25, 2024 | 0.47 | 1 | -99.91% |
| Jun 27, 2024 | 0.48 | 1.14K | -90.40% |
| Jul 03, 2024 | 0.46 | 11.82K | +1123.71% |
| Jul 05, 2024 | 0.46 | 966 | -67.87% |
| Jul 08, 2024 | 0.48 | 3.01K | +15.17% |
| Jul 09, 2024 | 0.48 | 2.61K | +358.07% |
| Jul 10, 2024 | 0.46 | 570 | -95.76% |
| Jul 11, 2024 | 0.47 | 13.46K | +21.43% |
| Jul 12, 2024 | 0.51 | 11.08K | -8.33% |
| Jul 15, 2024 | 0.51 | 12.09K | +443.13% |
| Jul 16, 2024 | 0.51 | 2.23K | +15.52% |
| Jul 18, 2024 | 0.56 | 1.93K | +542.33% |
| Jul 19, 2024 | 0.53 | 300 | -98.59% |
| Jul 22, 2024 | 0.53 | 21.24K | -38.00% |
| Jul 23, 2024 | 0.54 | 34.26K | -70.21% |
| Jul 24, 2024 | 0.55 | 115K | +18907.60% |
| Jul 25, 2024 | 0.55 | 605 | -40.45% |
| Jul 30, 2024 | 0.53 | 1.02K | -79.57% |
| Aug 05, 2024 | 0.52 | 4.97K | -58.45% |
| Aug 06, 2024 | 0.50 | 11.97K | +508.23% |
| Aug 07, 2024 | 0.50 | 1.97K | -61.27% |
| Aug 12, 2024 | 0.49 | 5.08K | -84.61% |
| Aug 13, 2024 | 0.54 | 33.02K | +291.87% |
| Aug 15, 2024 | 0.53 | 8.43K | +65.94% |
| Aug 19, 2024 | 0.56 | 5.08K | -93.41% |
| Aug 20, 2024 | 0.60 | 77.01K | +1609.79% |
| Aug 21, 2024 | 0.58 | 4.5K | -74.70% |
| Aug 22, 2024 | 0.64 | 17.8K | +487.49% |
| Aug 23, 2024 | 0.64 | 3.03K | -88.03% |
| Aug 26, 2024 | 0.64 | 25.31K | +165.02% |
| Sep 10, 2024 | 0.62 | 9.55K | -15.16% |
| Sep 11, 2024 | 0.61 | 11.26K | -48.75% |
| Sep 12, 2024 | 0.62 | 21.96K | -26.10% |
| Sep 13, 2024 | 0.66 | 29.72K | +72.74% |
| Sep 16, 2024 | 0.71 | 17.2K | +274.59% |
| Sep 24, 2024 | 0.69 | 4.59K | -14.91% |
| Sep 25, 2024 | 0.71 | 5.4K | +280.68% |
| Sep 26, 2024 | 0.73 | 1.42K | -98.57% |
| Sep 27, 2024 | 0.77 | 99.3K | +1045.48% |
| Oct 03, 2024 | 0.82 | 8.67K | +522.77% |
| Oct 04, 2024 | 0.80 | 1.39K | +139100.00% |
| Oct 16, 2024 | 0.72 | 1 | -99.78% |
| Oct 18, 2024 | 0.74 | 461 | -94.97% |
| Oct 21, 2024 | 0.76 | 9.16K | -73.31% |
| Oct 25, 2024 | 0.69 | 34.33K | +3175.48% |
| Oct 29, 2024 | 0.66 | 1.05K | -92.54% |
| Oct 30, 2024 | 0.68 | 14.04K | -16.66% |
| Nov 01, 2024 | 0.65 | 16.85K | +32.69% |
| Nov 06, 2024 | 0.63 | 12.7K | +1902.52% |
| Nov 07, 2024 | 0.63 | 634 | -85.24% |
| Nov 08, 2024 | 0.62 | 4.3K | -88.49% |
| Nov 13, 2024 | 0.55 | 37.31K | +700.28% |
| Nov 14, 2024 | 0.52 | 4.66K | -86.49% |
| Nov 15, 2024 | 0.54 | 34.5K | +1625.10% |
| Nov 20, 2024 | 0.57 | 2K | +42.86% |
| Nov 21, 2024 | 0.57 | 1.4K | +67.26% |
| Nov 22, 2024 | 0.59 | 837 | -94.16% |
| Nov 25, 2024 | 0.61 | 14.33K | +298.22% |
| Nov 27, 2024 | 0.60 | 3.6K | -93.89% |
| Nov 29, 2024 | 0.61 | 58.93K | +639.54% |
| Dec 04, 2024 | 0.60 | 7.97K | -0.70% |
| Dec 05, 2024 | 0.59 | 8.03K | -33.13% |
| Dec 12, 2024 | 0.57 | 12K | +449.45% |
| Dec 19, 2024 | 0.55 | 2.18K | +11394.74% |
| Dec 26, 2024 | 0.56 | 19 | -57.78% |
| Dec 27, 2024 | 0.58 | 45 | -97.44% |
| Jan 03, 2025 | 0.58 | 1.76K | +463.46% |
| Jan 06, 2025 | 0.56 | 312 | -92.26% |
| Jan 08, 2025 | 0.56 | 4.03K | -68.00% |
| Jan 09, 2025 | 0.56 | 12.61K | n/a |
| Jan 10, 2025 | 0.56 | 12.61K | +9984.00% |
| Jan 14, 2025 | 0.56 | 125 | -95.29% |
| Jan 15, 2025 | 0.57 | 2.65K | -68.19% |
| Jan 22, 2025 | 0.59 | 8.35K | +32.06% |
| Jan 23, 2025 | 0.60 | 6.32K | +22.46% |
| Jan 24, 2025 | 0.61 | 5.16K | -89.51% |
| Jan 27, 2025 | 0.62 | 49.21K | +1062.81% |
| Jan 28, 2025 | 0.61 | 4.23K | -73.88% |
| Jan 29, 2025 | 0.62 | 16.2K | +3391.38% |
| Jan 31, 2025 | 0.66 | 464 | n/a |