Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
44.26
0.07 (0.16%)
At close: Jun 05, 2025, 3:59 PM
44.31
0.11%
After-hours: Jun 05, 2025, 04:04 PM EDT
Vicor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.43 | 45.05 | 43.94 | 44.31 | 44.31 | n/a | 173,624 |
| Jun 4, 2025 | 43.96 | 44.46 | 43.74 | 44.19 | 44.19 | -0.27% | 154,300 |
| Jun 3, 2025 | 43.34 | 44.39 | 43.02 | 43.89 | 43.89 | -0.68% | 169,600 |
| Jun 2, 2025 | 43.35 | 43.35 | 42.33 | 43.11 | 43.11 | -1.78% | 186,900 |
| May 30, 2025 | 42.56 | 43.92 | 41.92 | 43.64 | 43.64 | 1.23% | 259,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.