Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
44.16
-0.41 (-0.92%)
At close: May 14, 2025, 3:59 PM
44.18
0.05%
After-hours: May 14, 2025, 04:20 PM EDT
Vicor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 44.41 | 44.88 | 43.85 | 44.57 | 44.57 | n/a | 199,087 |
| May 12, 2025 | 43.70 | 44.54 | 42.56 | 43.91 | 43.91 | -1.48% | 321,641 |
| May 9, 2025 | 41.09 | 41.84 | 40.91 | 41.14 | 41.14 | -6.31% | 165,518 |
| May 8, 2025 | 41.50 | 42.16 | 40.99 | 41.09 | 41.09 | -0.12% | 310,616 |
| May 7, 2025 | 41.68 | 42.13 | 40.27 | 41.11 | 41.11 | 0.05% | 220,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.