Vicor Corporation (VICR)
NASDAQ: VICR
· Real-Time Price · USD
46.63
-0.68 (-1.44%)
At close: Jun 27, 2025, 3:59 PM
46.61
-0.05%
After-hours: Jun 27, 2025, 04:37 PM EDT
Vicor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.61 | 47.61 | 45.71 | 46.66 | 46.66 | n/a | 481,442 |
| Jun 26, 2025 | 46.45 | 48.10 | 46.16 | 47.31 | 47.31 | 1.39% | 347,700 |
| Jun 25, 2025 | 45.60 | 47.38 | 45.22 | 46.05 | 46.05 | -2.66% | 695,203 |
| Jun 24, 2025 | 44.63 | 45.46 | 43.93 | 45.39 | 45.39 | -1.43% | 262,900 |
| Jun 23, 2025 | 43.78 | 45.11 | 42.35 | 43.83 | 43.83 | -3.44% | 185,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.