Vicor Corporation (VICR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Vicor Corporation

NASDAQ: VICR · Real-Time Price · USD
48.67
-3.47 (-6.66%)
At close: Sep 26, 2025, 3:59 PM
48.46
-0.43%
After-hours: Sep 26, 2025, 06:07 PM EDT

VICR Option Overview

Overview for all option chains of VICR. As of September 28, 2025, VICR options have an IV of 110.59% and an IV rank of 125.11%. The volume is 112 contracts, which is 169.7% of average daily volume of 66 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110.59%
IV Rank
100%
Historical Volatility
41.28%
IV Low
61% on Aug 18, 2025
IV High
100.64% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest
3,179
Put-Call Ratio
1.67
Put Open Interest
1,989
Call Open Interest
1,190
Open Interest Avg (30-day)
3,102
Today vs Open Interest Avg (30-day)
102.48%

Option Volume

Today's Volume
112
Put-Call Ratio
1.33
Put Volume
64
Call Volume
48
Volume Avg (30-day)
66
Today vs Volume Avg (30-day)
169.7%

Option Chain Statistics

This table provides a comprehensive overview of all VICR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 44 21 0.48 374 404 1.08 110.59% 50
Nov 21, 2025 4 5 1.25 18 44 2.44 79.83% 45
Jan 16, 2026 0 19 0 756 1,381 1.83 67.65% 50
Apr 17, 2026 0 19 0 42 160 3.81 58.33% 55