Vipshop Limited (VIPS)
15.94
-0.19 (-1.18%)
At close: Mar 31, 2025, 9:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 25.51% | 1.41 | 1.41-1.41 | 2,503 | 3,011 | +0 | 41% | 382.40K |
| Call | 17D | 12.96% | 0.05 | 0.05-0.15 | 2,027 | 2,441 | -12 | 40% | 24.41K |
| Put | 46D | 5.87% | 0.85 | 0.85-0.9 | 1,400 | 1,644 | +13 | 49% | 147.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 25.51% | 1.41 | 1.41-1.41 | 2,503 | 3,011 | +0 | 41% | 382.40K |
| Call | 17D | 12.96% | 0.05 | 0.05-0.15 | 2,027 | 2,441 | -12 | 40% | 24.41K |
| Put | 46D | 5.87% | 0.85 | 0.85-0.9 | 1,400 | 1,644 | +13 | 49% | 147.96K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.