Vista Energy S.A.B. de C.... (VIST)
40.41
-0.45 (-1.10%)
At close: Apr 15, 2025, 3:59 PM
39.70
-1.77%
Pre-market: Apr 16, 2025, 05:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 13.39% | 1.15 | 1.15-1.15 | 7,333 | 4,807 | +32 | 69% | 490.31K |
| Put | 1D | -11.36% | 2.8 | 2.25-2.8 | 3,962 | 606 | +2 | n/a | 278.76K |
| Put | 30D | -11.36% | 5.67 | 5.67-5.67 | 3,717 | 558 | +0 | 56% | 309.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 13.39% | 1.15 | 1.15-1.15 | 7,333 | 4,807 | +32 | 69% | 490.31K |
| Put | 30D | 38.13% | 0.33 | 0.33-0.33 | 3,660 | 3,765 | +0 | 143% | 301.2K |
| Put | 1D | 1.01% | 0.66 | 0.66-0.66 | 3,075 | 3,175 | +2 | 57% | 158.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.