Telefônica Brasil S.A. (VIV)
NYSE: VIV
· Real-Time Price · USD
12.28
-0.03 (-0.24%)
At close: Sep 26, 2025, 3:59 PM
12.53
2.08%
After-hours: Sep 26, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26.8K
Below Average
FTD / Avg. Volume
2.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Telefônica Brasil S.A. has
26,805
shares failed to deliver, representing 2.59%
of the average daily volume of
1,035,755
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 12.15 | 26,805 | +2686.38% |
| Jul 29, 2025 | 10.95 | 962 | -95.73% |
| Jun 24, 2025 | 11.05 | 22,533 | +97869.57% |
| May 23, 2025 | 9.76 | 23 | -64.62% |
| Apr 30, 2025 | 9.65 | 65 | +170.83% |
| Mar 31, 2025 | 8.65 | 24 | +300.00% |
| Feb 28, 2025 | 8.08 | 6 | -94.64% |
| Jan 29, 2025 | 8.45 | 112 | -57.09% |
| Dec 31, 2024 | 7.35 | 261 | +8.30% |
| Nov 22, 2024 | 8.4 | 241 | -76.92% |
| Oct 22, 2024 | 9.03 | 1,044 | +755.74% |
| Sep 30, 2024 | 9.86 | 122 | +74.29% |
| Aug 22, 2024 | 8.91 | 70 | -76.43% |
| Jul 31, 2024 | 8.21 | 297 | +82.21% |
| Jun 21, 2024 | 7.77 | 163 | -93.28% |
| May 29, 2024 | 8.12 | 2,427 | +1302.89% |
| Apr 30, 2024 | 8.74 | 173 | -93.08% |
| Mar 27, 2024 | 9.32 | 2,500 | -28.96% |
| Feb 22, 2024 | 10.38 | 3,519 | +4530.26% |
| Jan 30, 2024 | 9.43 | 76 | -99.92% |
| Dec 29, 2023 | 10.08 | 95,708 | +91050.48% |
| Nov 30, 2023 | 9.76 | 105 | -9.48% |
| Oct 31, 2023 | 8.13 | 116 | +11.54% |
| Sep 29, 2023 | 7.79 | 104 | -99.84% |
| Aug 08, 2023 | 7.93 | 63,685 | +309.31% |
| Jul 28, 2023 | 8.11 | 15,559 | +127.01% |
| Jun 28, 2023 | 8.02 | 6,854 | +684.21% |
| May 30, 2023 | 7.27 | 874 | -95.24% |
| Apr 28, 2023 | 7.31 | 18,365 | +267.08% |
| Mar 28, 2023 | 6.72 | 5,003 | +23723.81% |
| Feb 28, 2023 | 6.55 | 21 | +425.00% |
| Jan 27, 2023 | 6.91 | 4 | n/a |