Telefônica Brasil S.A. (VIV)
8.72
-0.07 (-0.80%)
At close: Mar 28, 2025, 3:24 PM
Telefônica Brasil S.A. Fail-to-Deliver
Total FTD Shares
112
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
23.1%
Positive Trend
FTD Chart
Over the past year, Telefônica Brasil S.A. has seen a monthly average of
9,360 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.15 | 304 | -94.66% |
| Jan 04, 2023 | 6.49 | 5.69K | -79.93% |
| Jan 05, 2023 | 6.68 | 28.37K | +2987.38% |
| Jan 09, 2023 | 7.30 | 919 | -94.73% |
| Jan 10, 2023 | 7.18 | 17.42K | -27.19% |
| Jan 11, 2023 | 7.36 | 23.93K | +45.38% |
| Jan 12, 2023 | 7.44 | 16.46K | +2871.30% |
| Jan 13, 2023 | 7.58 | 554 | +42.78% |
| Jan 19, 2023 | 7.66 | 388 | -98.05% |
| Jan 20, 2023 | 7.72 | 19.94K | -44.55% |
| Jan 23, 2023 | 7.58 | 35.96K | +461.65% |
| Jan 24, 2023 | 7.76 | 6.4K | +159950.00% |
| Jan 27, 2023 | 7.92 | 4 | -99.97% |
| Feb 01, 2023 | 8.13 | 14.98K | +186.83% |
| Feb 08, 2023 | 7.33 | 5.22K | -48.44% |
| Feb 13, 2023 | 7.44 | 10.13K | -92.71% |
| Feb 14, 2023 | 7.53 | 138.91K | +11408.78% |
| Feb 15, 2023 | 7.55 | 1.21K | -84.37% |
| Feb 17, 2023 | 7.70 | 7.72K | -77.46% |
| Feb 21, 2023 | 7.94 | 34.26K | +176.40% |
| Feb 22, 2023 | 7.72 | 12.4K | -81.14% |
| Feb 23, 2023 | 7.67 | 65.73K | +23.80% |
| Feb 24, 2023 | 7.65 | 53.1K | +513.83% |
| Feb 27, 2023 | 7.53 | 8.65K | +41090.48% |
| Feb 28, 2023 | 7.55 | 21 | -99.66% |
| Mar 01, 2023 | 7.45 | 6.26K | -81.07% |
| Mar 06, 2023 | 7.30 | 33.08K | +870.15% |
| Mar 07, 2023 | 7.46 | 3.41K | +4008.43% |
| Mar 09, 2023 | 7.56 | 83 | -98.81% |
| Mar 10, 2023 | 7.58 | 6.95K | +97.05% |
| Mar 13, 2023 | 7.41 | 3.53K | -96.91% |
| Mar 20, 2023 | 7.38 | 114.08K | +89021.88% |
| Mar 23, 2023 | 7.28 | 128 | -92.50% |
| Mar 24, 2023 | 7.23 | 1.71K | -65.90% |
| Mar 28, 2023 | 7.49 | 5K | -89.83% |
| Apr 03, 2023 | 7.57 | 49.18K | +652.06% |
| Apr 06, 2023 | 7.65 | 6.54K | -12.19% |
| Apr 11, 2023 | 7.76 | 7.45K | +1.00% |
| Apr 12, 2023 | 7.97 | 7.37K | +162.95% |
| Apr 13, 2023 | 8.14 | 2.8K | +178.45% |
| Apr 14, 2023 | 8.20 | 1.01K | -88.75% |
| Apr 17, 2023 | 8.14 | 8.95K | +232.50% |
| Apr 18, 2023 | 8.22 | 2.69K | -54.27% |
| Apr 20, 2023 | 7.99 | 5.89K | +496.45% |
| Apr 21, 2023 | 8.06 | 987 | -86.28% |
| Apr 26, 2023 | 7.90 | 7.2K | +72.62% |
| Apr 27, 2023 | 7.90 | 4.17K | -77.30% |
| Apr 28, 2023 | 8.23 | 18.36K | -49.99% |
| May 19, 2023 | 8.34 | 36.72K | +4372.72% |
| May 26, 2023 | 8.34 | 821 | -6.06% |
| May 30, 2023 | 8.38 | 874 | +7.50% |
| Jun 09, 2023 | 8.88 | 813 | -69.30% |
| Jun 20, 2023 | 8.99 | 2.65K | +263.74% |
| Jun 27, 2023 | 8.93 | 728 | -89.38% |
| Jun 28, 2023 | 8.89 | 6.85K | +283.12% |
| Jul 03, 2023 | 9.13 | 1.79K | +1331.20% |
| Jul 11, 2023 | 8.61 | 125 | -78.81% |
| Jul 14, 2023 | 8.63 | 590 | -99.76% |
| Jul 20, 2023 | 8.44 | 241.63K | +120712.50% |
| Jul 26, 2023 | 8.73 | 200 | -98.71% |
| Jul 28, 2023 | 8.95 | 15.56K | -74.16% |
| Aug 01, 2023 | 8.98 | 60.22K | -5.44% |
| Aug 08, 2023 | 8.75 | 63.69K | +460.46% |
| Sep 01, 2023 | 8.44 | 11.36K | +7001.88% |
| Sep 22, 2023 | 8.99 | 160 | -81.82% |
| Sep 27, 2023 | 8.82 | 880 | +746.15% |
| Sep 29, 2023 | 8.56 | 104 | -98.72% |
| Oct 03, 2023 | 8.60 | 8.12K | +3281.67% |
| Oct 11, 2023 | 9.08 | 240 | +287.10% |
| Oct 20, 2023 | 8.99 | 62 | -58.67% |
| Oct 27, 2023 | 9.18 | 150 | +29.31% |
| Oct 31, 2023 | 8.90 | 116 | -96.24% |
| Nov 03, 2023 | 9.57 | 3.09K | +13321.74% |
| Nov 13, 2023 | 10.22 | 23 | -92.33% |
| Nov 21, 2023 | 10.27 | 300 | -99.05% |
| Nov 22, 2023 | 10.33 | 31.48K | +20212.26% |
| Nov 27, 2023 | 10.56 | 155 | +24.00% |
| Nov 28, 2023 | 10.63 | 125 | +19.05% |
| Nov 30, 2023 | 10.70 | 105 | +452.63% |
| Dec 01, 2023 | 10.70 | 19 | -91.24% |
| Dec 04, 2023 | 10.73 | 217 | +95.50% |
| Dec 08, 2023 | 10.80 | 111 | +226.47% |
| Dec 13, 2023 | 10.67 | 34 | +240.00% |
| Dec 19, 2023 | 10.90 | 10 | -93.55% |
| Dec 20, 2023 | 11.00 | 155 | -99.42% |
| Dec 22, 2023 | 10.88 | 26.77K | +4134.97% |
| Dec 26, 2023 | 10.93 | 632 | -12.34% |
| Dec 27, 2023 | 11.08 | 721 | -99.25% |
| Dec 29, 2023 | 10.95 | 95.71K | +8354.77% |
| Jan 02, 2024 | 10.94 | 1.13K | +56500.00% |
| Jan 03, 2024 | 10.66 | 2 | -75.00% |
| Jan 04, 2024 | 10.51 | 8 | -97.64% |
| Jan 09, 2024 | 10.29 | 339 | +264.52% |
| Jan 12, 2024 | 10.23 | 93 | -94.13% |
| Jan 17, 2024 | 10.23 | 1.58K | +417.32% |
| Jan 18, 2024 | 10.29 | 306 | +163.79% |
| Jan 22, 2024 | 10.25 | 116 | -67.87% |
| Jan 23, 2024 | 10.18 | 361 | -95.40% |
| Jan 26, 2024 | 10.27 | 7.86K | +8531.87% |
| Jan 29, 2024 | 10.38 | 91 | +19.74% |
| Jan 30, 2024 | 10.28 | 76 | -63.64% |
| Feb 01, 2024 | 10.32 | 209 | +703.85% |
| Feb 02, 2024 | 10.61 | 26 | -94.12% |
| Feb 05, 2024 | 10.51 | 442 | +1281.25% |
| Feb 06, 2024 | 10.57 | 32 | -50.00% |
| Feb 08, 2024 | 10.79 | 64 | +481.82% |
| Feb 12, 2024 | 10.74 | 11 | -90.76% |
| Feb 14, 2024 | 10.79 | 119 | -83.00% |
| Feb 15, 2024 | 10.93 | 700 | -80.11% |
| Feb 22, 2024 | 10.80 | 3.52K | -93.63% |
| Mar 13, 2024 | 10.46 | 55.28K | +2111.04% |
| Mar 27, 2024 | 10.15 | 2.5K | +1345.09% |
| Apr 30, 2024 | 9.43 | 173 | -79.13% |
| May 01, 2024 | 9.24 | 829 | -65.84% |
| May 29, 2024 | 8.77 | 2.43K | +1528.86% |
| Jun 04, 2024 | 8.40 | 149 | -94.19% |
| Jun 10, 2024 | 8.48 | 2.56K | +1472.39% |
| Jun 21, 2024 | 8.19 | 163 | -90.70% |
| Jul 01, 2024 | 8.21 | 1.75K | +53.28% |
| Jul 03, 2024 | 8.08 | 1.14K | -85.35% |
| Jul 08, 2024 | 8.44 | 7.8K | +3983.77% |
| Jul 09, 2024 | 8.46 | 191 | -96.41% |
| Jul 18, 2024 | 9.08 | 5.33K | +1692.93% |
| Jul 31, 2024 | 8.35 | 297 | -96.73% |
| Aug 01, 2024 | 8.59 | 9.09K | +2161.19% |
| Aug 05, 2024 | 8.75 | 402 | -34.10% |
| Aug 08, 2024 | 8.86 | 610 | +933.90% |
| Aug 16, 2024 | 9.28 | 59 | -15.71% |
| Aug 22, 2024 | 9.60 | 70 | -95.54% |
| Sep 04, 2024 | 9.46 | 1.57K | +43.33% |
| Sep 17, 2024 | 10.08 | 1.09K | +35.90% |
| Sep 18, 2024 | 10.08 | 805 | -91.60% |
| Sep 24, 2024 | 9.89 | 9.59K | +7758.20% |
| Sep 30, 2024 | 10.22 | 122 | -79.90% |
| Oct 03, 2024 | 10.25 | 607 | +60600.00% |
| Oct 08, 2024 | 9.79 | 1 | -99.75% |
| Oct 09, 2024 | 9.80 | 407 | +20250.00% |
| Oct 15, 2024 | 9.51 | 2 | -99.81% |
| Oct 22, 2024 | 9.52 | 1.04K | +34.02% |
| Nov 07, 2024 | 9.29 | 779 | -23.48% |
| Nov 08, 2024 | 9.37 | 1.02K | +1442.42% |
| Nov 12, 2024 | 9.17 | 66 | -84.62% |
| Nov 14, 2024 | 9.00 | 429 | +512.86% |
| Nov 19, 2024 | 8.98 | 70 | -70.95% |
| Nov 22, 2024 | 8.71 | 241 | +346.30% |
| Dec 04, 2024 | 8.47 | 54 | -94.51% |
| Dec 09, 2024 | 8.52 | 984 | -81.29% |
| Dec 12, 2024 | 8.68 | 5.26K | +2905.14% |
| Dec 13, 2024 | 8.25 | 175 | -59.11% |
| Dec 18, 2024 | 8.04 | 428 | +692.59% |
| Dec 20, 2024 | 7.94 | 54 | +54.29% |
| Dec 23, 2024 | 8.04 | 35 | -80.87% |
| Dec 26, 2024 | 7.87 | 183 | -29.89% |
| Dec 31, 2024 | 7.50 | 261 | +85.11% |
| Jan 03, 2025 | 7.65 | 141 | +302.86% |
| Jan 07, 2025 | 7.74 | 35 | -40.68% |
| Jan 09, 2025 | 7.75 | 59 | n/a |
| Jan 10, 2025 | 7.75 | 59 | +436.36% |
| Jan 14, 2025 | 7.70 | 11 | -90.27% |
| Jan 15, 2025 | 7.72 | 113 | -15.67% |
| Jan 16, 2025 | 8.06 | 134 | -23.86% |
| Jan 22, 2025 | 8.26 | 176 | -13.30% |
| Jan 24, 2025 | 8.53 | 203 | +156.96% |
| Jan 27, 2025 | 8.50 | 79 | +2533.33% |
| Jan 28, 2025 | 8.85 | 3 | -97.32% |
| Jan 29, 2025 | 8.72 | 112 | n/a |