Valero Energy Corporation (VLO)
128.28
-2.45 (-1.87%)
At close: Mar 03, 2025, 3:59 PM
128.40
0.09%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 16.93% | 0.22 | 0.16-0.3 | 2,873 | 6,448 | +5 | 35% | 167.65K |
| Put | 108D | 2.56% | 7.05 | 7.05-7.67 | 2,750 | 3,412 | +0 | 34% | 2.31M |
| Call | 17D | 20.82% | 0.13 | 0.1-0.19 | 2,389 | 8,403 | -7 | 38% | 117.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.82% | 0.13 | 0.1-0.19 | 2,389 | 8,403 | -7 | 38% | 117.64K |
| Call | 17D | 9.13% | 1.15 | 0.86-1.28 | 2,082 | 6,615 | +6 | 34% | 800.41K |
| Call | 17D | 16.93% | 0.22 | 0.16-0.3 | 2,873 | 6,448 | +5 | 35% | 167.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.