Valero Energy Corporation (VLO)
104.72
-9.57 (-8.37%)
At close: Apr 04, 2025, 3:59 PM
104.57
-0.14%
After-hours: Apr 04, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -30.83% | 22.1 | 10.2-22.1 | 3,014 | 1,759 | -247 | 93% | 5.7M |
| Put | 6D | -0.27% | 4.88 | 2.98-5.25 | 2,826 | 2,808 | +2,806 | 86% | 1.38M |
| Put | 76D | -19.37% | 22.59 | 20.3-24 | 2,750 | 3,359 | -7 | 55% | 8.01M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | -19.37% | 22.59 | 20.3-24 | 2,750 | 3,359 | -7 | 55% | 8.01M |
| Call | 12D | 28.92% | 0.09 | 0.09-0.12 | 1,755 | 3,302 | -12 | 60% | 23.11K |
| Call | 76D | 33.69% | 1.15 | 0.82-1.22 | 2,101 | 3,282 | +58 | 46% | 328.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.