Valero Energy Corporation (VLO)
128.28
-2.45 (-1.87%)
At close: Mar 03, 2025, 3:59 PM
128.40
0.09%
After-hours: Mar 03, 2025, 04:10 PM EST
Valero Energy Fail-to-Deliver
Total FTD Shares
289
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.9%
Negative Trend
FTD Chart
Over the past year, Valero Energy Corporation has seen a monthly average of
9,661 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 126.86 | 52 | +160.00% |
| Jan 04, 2023 | 120.04 | 20 | +233.33% |
| Jan 06, 2023 | 126.59 | 6 | -99.63% |
| Jan 11, 2023 | 132.01 | 1.6K | -52.67% |
| Jan 12, 2023 | 133.60 | 3.38K | -94.55% |
| Jan 13, 2023 | 135.32 | 62.12K | +95461.54% |
| Jan 17, 2023 | 136.13 | 65 | -87.40% |
| Jan 18, 2023 | 137.61 | 516 | +337.29% |
| Jan 20, 2023 | 138.47 | 118 | -90.56% |
| Jan 24, 2023 | 143.08 | 1.25K | +103.25% |
| Jan 25, 2023 | 145.03 | 615 | -87.08% |
| Jan 26, 2023 | 143.35 | 4.76K | +7831.67% |
| Jan 30, 2023 | 143.21 | 60 | -46.90% |
| Feb 01, 2023 | 140.03 | 113 | -83.58% |
| Feb 02, 2023 | 136.23 | 688 | -85.85% |
| Feb 06, 2023 | 131.73 | 4.86K | +53911.11% |
| Feb 07, 2023 | 128.09 | 9 | +800.00% |
| Feb 08, 2023 | 134.52 | 1 | -100.00% |
| Feb 10, 2023 | 132.62 | 67.74K | +672.16% |
| Feb 13, 2023 | 140.73 | 8.77K | +1907.55% |
| Feb 14, 2023 | 139.80 | 437 | -47.16% |
| Feb 16, 2023 | 136.37 | 827 | -89.19% |
| Feb 17, 2023 | 133.97 | 7.65K | +8040.43% |
| Feb 21, 2023 | 129.61 | 94 | -60.34% |
| Feb 22, 2023 | 132.20 | 237 | +127.88% |
| Feb 24, 2023 | 132.43 | 104 | -83.75% |
| Feb 27, 2023 | 132.75 | 640 | -18.05% |
| Feb 28, 2023 | 135.05 | 781 | +129.71% |
| Mar 03, 2023 | 139.23 | 340 | -91.81% |
| Mar 06, 2023 | 141.17 | 4.15K | +4049.00% |
| Mar 07, 2023 | 139.69 | 100 | -99.15% |
| Mar 08, 2023 | 136.96 | 11.8K | +9.48% |
| Mar 09, 2023 | 132.77 | 10.78K | +3504.01% |
| Mar 14, 2023 | 128.11 | 299 | -90.06% |
| Mar 15, 2023 | 131.62 | 3.01K | +4753.23% |
| Mar 17, 2023 | 127.17 | 62 | -98.67% |
| Mar 21, 2023 | 128.91 | 4.67K | +1116.67% |
| Mar 22, 2023 | 132.19 | 384 | +38300.00% |
| Mar 24, 2023 | 130.38 | 1 | -99.99% |
| Mar 29, 2023 | 136.02 | 8.06K | -78.91% |
| Mar 30, 2023 | 136.95 | 38.24K | +3437.74% |
| Mar 31, 2023 | 137.02 | 1.08K | +10710.00% |
| Apr 03, 2023 | 139.60 | 10 | -95.00% |
| Apr 04, 2023 | 138.53 | 200 | -20.63% |
| Apr 05, 2023 | 127.43 | 252 | -78.53% |
| Apr 10, 2023 | 132.59 | 1.17K | +1074.00% |
| Apr 11, 2023 | 135.10 | 100 | -7.41% |
| Apr 14, 2023 | 133.13 | 108 | +980.00% |
| Apr 17, 2023 | 131.86 | 10 | -99.92% |
| Apr 26, 2023 | 117.85 | 12.76K | -9.84% |
| May 15, 2023 | 110.52 | 14.15K | +9463.51% |
| May 16, 2023 | 112.91 | 148 | +14700.00% |
| May 17, 2023 | 109.64 | 1 | -88.89% |
| May 19, 2023 | 111.55 | 9 | -97.73% |
| May 22, 2023 | 111.27 | 396 | +3200.00% |
| May 26, 2023 | 113.18 | 12 | -99.90% |
| Jun 02, 2023 | 105.93 | 12.04K | +135.17% |
| Jun 07, 2023 | 109.27 | 5.12K | +5021.00% |
| Jun 14, 2023 | 113.08 | 100 | -98.33% |
| Jun 30, 2023 | 116.61 | 5.99K | -13.34% |
| Jul 03, 2023 | 117.30 | 6.91K | +1293.75% |
| Jul 05, 2023 | 117.43 | 496 | +1171.79% |
| Jul 10, 2023 | 114.88 | 39 | -97.63% |
| Jul 17, 2023 | 113.48 | 1.65K | +1579.59% |
| Jul 24, 2023 | 122.99 | 98 | -97.79% |
| Jul 25, 2023 | 125.71 | 4.43K | +1177.23% |
| Jul 26, 2023 | 124.54 | 347 | -92.90% |
| Jul 31, 2023 | 129.07 | 4.89K | +52.69% |
| Aug 01, 2023 | 128.91 | 3.2K | -66.38% |
| Aug 03, 2023 | 126.31 | 9.52K | +4368.54% |
| Aug 04, 2023 | 125.60 | 213 | -98.92% |
| Aug 07, 2023 | 126.89 | 19.76K | +2015.95% |
| Aug 08, 2023 | 129.29 | 934 | +60.76% |
| Aug 09, 2023 | 131.34 | 581 | +591.67% |
| Sep 06, 2023 | 133.12 | 84 | -85.49% |
| Sep 07, 2023 | 134.03 | 579 | +28850.00% |
| Sep 11, 2023 | 142.06 | 2 | -99.97% |
| Sep 12, 2023 | 143.74 | 6.61K | +9623.53% |
| Sep 13, 2023 | 146.26 | 68 | -99.93% |
| Sep 14, 2023 | 145.48 | 94.19K | +60.14% |
| Sep 15, 2023 | 145.95 | 58.82K | +27130.09% |
| Sep 19, 2023 | 146.28 | 216 | +20.00% |
| Sep 20, 2023 | 142.66 | 180 | -70.20% |
| Sep 29, 2023 | 147.18 | 604 | +255.29% |
| Oct 02, 2023 | 141.71 | 170 | -71.09% |
| Oct 12, 2023 | 129.60 | 588 | +4100.00% |
| Oct 24, 2023 | 130.73 | 14 | -93.00% |
| Oct 31, 2023 | 124.24 | 200 | +132.56% |
| Nov 01, 2023 | 127.00 | 86 | -90.38% |
| Nov 02, 2023 | 127.73 | 894 | +211.50% |
| Nov 09, 2023 | 121.58 | 287 | -90.74% |
| Nov 17, 2023 | 121.92 | 3.1K | +210.00% |
| Dec 04, 2023 | 126.38 | 1K | -80.00% |
| Dec 05, 2023 | 126.46 | 5K | +89.39% |
| Dec 13, 2023 | 120.90 | 2.64K | -92.46% |
| Dec 18, 2023 | 128.57 | 34.99K | +62383.93% |
| Dec 20, 2023 | 133.60 | 56 | +273.33% |
| Dec 21, 2023 | 132.54 | 15 | -86.84% |
| Dec 26, 2023 | 132.20 | 114 | -68.33% |
| Dec 29, 2023 | 130.09 | 360 | +35900.00% |
| Jan 04, 2024 | 133.74 | 1 | -99.98% |
| Jan 17, 2024 | 129.30 | 4K | +433.33% |
| Jan 23, 2024 | 129.12 | 750 | +127.96% |
| Jan 26, 2024 | 134.46 | 329 | -85.05% |
| Jan 30, 2024 | 138.38 | 2.2K | +29.41% |
| Feb 01, 2024 | 138.90 | 1.7K | +6438.46% |
| Feb 05, 2024 | 137.85 | 26 | -97.17% |
| Feb 09, 2024 | 141.80 | 920 | -98.14% |
| Feb 14, 2024 | 141.57 | 49.55K | +2332.65% |
| Feb 22, 2024 | 137.15 | 2.04K | -94.65% |
| Feb 28, 2024 | 142.98 | 38.04K | +924.31% |
| Feb 29, 2024 | 139.21 | 3.71K | -95.48% |
| Mar 01, 2024 | 141.46 | 82.2K | +513637.50% |
| Mar 04, 2024 | 143.28 | 16 | -63.64% |
| Mar 05, 2024 | 144.70 | 44 | -30.16% |
| Mar 06, 2024 | 144.31 | 63 | n/a |
| Mar 07, 2024 | 144.44 | 63 | -99.93% |
| Mar 08, 2024 | 149.03 | 88.76K | +102.60% |
| Mar 12, 2024 | 150.54 | 43.81K | +4381100.00% |
| Mar 18, 2024 | 163.70 | 1 | -100.00% |
| Mar 19, 2024 | 166.29 | 86.75K | +2631.55% |
| Mar 25, 2024 | 169.64 | 3.18K | +27.04% |
| Mar 26, 2024 | 168.49 | 2.5K | -29.04% |
| Mar 28, 2024 | 167.81 | 3.52K | +780.75% |
| Apr 02, 2024 | 172.64 | 400 | +33.33% |
| Apr 08, 2024 | 183.39 | 300 | +36.99% |
| Apr 09, 2024 | 180.89 | 219 | +10850.00% |
| Apr 12, 2024 | 177.04 | 2 | -98.11% |
| Apr 18, 2024 | 167.28 | 106 | +6.00% |
| Apr 23, 2024 | 165.90 | 100 | +316.67% |
| Apr 26, 2024 | 167.13 | 24 | -85.00% |
| May 03, 2024 | 157.34 | 160 | -84.39% |
| May 07, 2024 | 158.20 | 1.02K | +0.89% |
| May 10, 2024 | 158.87 | 1.02K | +31.27% |
| May 13, 2024 | 156.13 | 774 | -67.87% |
| May 15, 2024 | 155.93 | 2.41K | +1.95% |
| May 16, 2024 | 157.71 | 2.36K | -25.13% |
| May 17, 2024 | 158.50 | 3.16K | +531.20% |
| May 21, 2024 | 163.78 | 500 | +1150.00% |
| May 29, 2024 | 163.57 | 40 | -84.62% |
| May 30, 2024 | 155.69 | 260 | +5.69% |
| May 31, 2024 | 150.90 | 246 | -93.69% |
| Jun 03, 2024 | 157.14 | 3.9K | -5.11% |
| Jun 04, 2024 | 153.94 | 4.11K | -25.91% |
| Jun 05, 2024 | 155.38 | 5.55K | +637.90% |
| Jun 10, 2024 | 154.43 | 752 | -99.03% |
| Jun 14, 2024 | 149.82 | 77.31K | -35.34% |
| Jun 24, 2024 | 150.21 | 119.57K | +12163.49% |
| Jun 27, 2024 | 153.58 | 975 | -74.36% |
| Jul 01, 2024 | 156.76 | 3.8K | +323.50% |
| Jul 03, 2024 | 157.96 | 898 | +246.72% |
| Jul 08, 2024 | 152.78 | 259 | +331.67% |
| Jul 09, 2024 | 147.96 | 60 | -99.34% |
| Jul 15, 2024 | 147.92 | 9.1K | +673.98% |
| Jul 16, 2024 | 148.75 | 1.18K | -14.04% |
| Jul 18, 2024 | 150.05 | 1.37K | +36.80% |
| Jul 22, 2024 | 148.33 | 1K | +1900.00% |
| Jul 23, 2024 | 149.02 | 50 | -94.01% |
| Jul 25, 2024 | 148.82 | 835 | -59.60% |
| Jul 26, 2024 | 157.00 | 2.07K | -95.62% |
| Jul 29, 2024 | 159.12 | 47.17K | +54113.79% |
| Aug 02, 2024 | 156.45 | 87 | n/a |
| Aug 05, 2024 | 148.56 | 87 | -97.82% |
| Aug 06, 2024 | 147.64 | 3.99K | +195.48% |
| Aug 07, 2024 | 148.85 | 1.35K | +1452.87% |
| Aug 12, 2024 | 151.08 | 87 | n/a |
| Aug 13, 2024 | 151.49 | 87 | n/a |
| Aug 14, 2024 | 147.54 | 87 | -95.87% |
| Aug 19, 2024 | 149.82 | 2.11K | -98.96% |
| Aug 20, 2024 | 148.22 | 203.37K | +28.73% |
| Aug 21, 2024 | 141.26 | 157.98K | +15798100.00% |
| Aug 26, 2024 | 145.87 | 1 | -98.84% |
| Aug 29, 2024 | 141.05 | 86 | -99.91% |
| Aug 30, 2024 | 141.81 | 94.24K | +2355900.00% |
| Sep 05, 2024 | 139.63 | 4 | -99.98% |
| Sep 13, 2024 | 134.12 | 24.94K | +1802.14% |
| Sep 24, 2024 | 135.18 | 1.31K | -67.80% |
| Oct 15, 2024 | 141.17 | 4.07K | +2009.33% |
| Oct 18, 2024 | 136.65 | 193 | +972.22% |
| Nov 07, 2024 | 138.71 | 18 | -99.11% |
| Nov 12, 2024 | 138.02 | 2.02K | -49.63% |
| Nov 14, 2024 | 139.56 | 4K | -84.71% |
| Nov 15, 2024 | 140.02 | 26.16K | +871900.00% |
| Nov 22, 2024 | 141.11 | 3 | -99.70% |
| Nov 27, 2024 | 139.80 | 1K | -93.83% |
| Dec 02, 2024 | 139.08 | 16.21K | +202475.00% |
| Dec 05, 2024 | 134.07 | 8 | -20.00% |
| Dec 09, 2024 | 131.52 | 10 | -62.96% |
| Dec 16, 2024 | 129.14 | 27 | -98.48% |
| Dec 17, 2024 | 125.07 | 1.77K | +1674.00% |
| Dec 20, 2024 | 118.93 | 100 | -97.46% |
| Jan 02, 2025 | 122.59 | 3.94K | -1.89% |
| Jan 06, 2025 | 124.26 | 4.01K | +1868.14% |
| Jan 14, 2025 | 133.35 | 204 | -95.71% |
| Jan 21, 2025 | 141.05 | 4.75K | +68.02% |
| Jan 22, 2025 | 139.53 | 2.83K | -93.94% |
| Jan 23, 2025 | 135.08 | 46.67K | +22.08% |
| Jan 24, 2025 | 140.71 | 38.23K | +226.12% |
| Jan 27, 2025 | 139.63 | 11.72K | +3956.06% |
| Jan 30, 2025 | 139.48 | 289 | n/a |