(VMBS)
46.09
-0.15 (-0.32%)
At close: Mar 05, 2025, 3:59 PM
46.09
0.00%
After-hours: Mar 05, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
50,624 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.52 | 5.52K | +21.58% |
| Jan 04, 2023 | 45.86 | 4.54K | -63.46% |
| Jan 06, 2023 | 46.00 | 12.42K | +413.74% |
| Jan 10, 2023 | 46.72 | 2.42K | +53.27% |
| Jan 11, 2023 | 46.50 | 1.58K | +898.10% |
| Jan 12, 2023 | 46.76 | 158 | -97.08% |
| Jan 13, 2023 | 47.06 | 5.41K | +28373.68% |
| Jan 17, 2023 | 46.92 | 19 | -99.38% |
| Jan 18, 2023 | 46.78 | 3.06K | +127.90% |
| Jan 23, 2023 | 47.05 | 1.34K | -43.93% |
| Jan 25, 2023 | 47.15 | 2.4K | +5.55% |
| Jan 26, 2023 | 47.31 | 2.27K | +387.34% |
| Jan 30, 2023 | 47.22 | 466 | -39.87% |
| Jan 31, 2023 | 46.96 | 775 | -55.56% |
| Feb 01, 2023 | 47.09 | 1.74K | -24.07% |
| Feb 02, 2023 | 47.41 | 2.3K | +183.93% |
| Feb 07, 2023 | 46.56 | 809 | +12.52% |
| Feb 09, 2023 | 46.72 | 719 | +318.02% |
| Feb 10, 2023 | 46.55 | 172 | -32.55% |
| Feb 13, 2023 | 46.31 | 255 | -48.28% |
| Feb 16, 2023 | 46.20 | 493 | -74.78% |
| Feb 17, 2023 | 46.07 | 1.96K | +14938.46% |
| Feb 21, 2023 | 46.15 | 13 | -99.79% |
| Feb 22, 2023 | 45.64 | 6.16K | +32.79% |
| Feb 24, 2023 | 45.95 | 4.63K | +112.61% |
| Feb 27, 2023 | 45.69 | 2.18K | +88.58% |
| Mar 02, 2023 | 45.32 | 1.16K | +295.89% |
| Mar 06, 2023 | 45.50 | 292 | +265.00% |
| Mar 07, 2023 | 45.42 | 80 | -95.50% |
| Mar 08, 2023 | 45.27 | 1.78K | +3452.00% |
| Mar 09, 2023 | 45.25 | 50 | +4900.00% |
| Mar 22, 2023 | 46.26 | 1 | -99.96% |
| Mar 28, 2023 | 46.41 | 2.24K | +45.93% |
| Mar 29, 2023 | 46.22 | 1.53K | +161.50% |
| Mar 30, 2023 | 46.37 | 587 | -92.99% |
| Apr 04, 2023 | 46.70 | 8.37K | +7374.11% |
| Apr 05, 2023 | 46.93 | 112 | -90.74% |
| Apr 06, 2023 | 47.04 | 1.21K | +590.86% |
| Apr 10, 2023 | 46.93 | 175 | -99.58% |
| Apr 13, 2023 | 46.80 | 41.35K | +344466.67% |
| Apr 14, 2023 | 46.71 | 12 | -99.64% |
| Apr 18, 2023 | 46.10 | 3.35K | +41837.50% |
| Apr 19, 2023 | 46.17 | 8 | -97.63% |
| Apr 20, 2023 | 46.23 | 338 | -60.88% |
| Apr 24, 2023 | 46.36 | 864 | +345.36% |
| Apr 25, 2023 | 46.53 | 194 | +19300.00% |
| Apr 26, 2023 | 46.81 | 1 | -99.96% |
| Apr 27, 2023 | 46.62 | 2.61K | +28.71% |
| Apr 28, 2023 | 46.46 | 2.03K | +7153.57% |
| May 17, 2023 | 46.32 | 28 | +833.33% |
| May 19, 2023 | 46.02 | 3 | -99.99% |
| May 25, 2023 | 45.72 | 48.1K | +16095.29% |
| May 30, 2023 | 45.49 | 297 | +9.19% |
| Jun 02, 2023 | 46.18 | 272 | +1331.58% |
| Jun 05, 2023 | 45.89 | 19 | -36.67% |
| Jun 06, 2023 | 45.87 | 30 | -89.97% |
| Jun 07, 2023 | 46.05 | 299 | -25.25% |
| Jun 08, 2023 | 45.79 | 400 | +654.72% |
| Jun 09, 2023 | 46.05 | 53 | +194.44% |
| Jun 12, 2023 | 46.01 | 18 | -98.89% |
| Jun 22, 2023 | 46.15 | 1.62K | -89.20% |
| Jun 23, 2023 | 45.93 | 15.01K | +9054.27% |
| Jun 26, 2023 | 46.11 | 164 | +680.95% |
| Jun 27, 2023 | 46.20 | 21 | -99.90% |
| Jul 05, 2023 | 45.74 | 20.82K | +10362.31% |
| Jul 07, 2023 | 45.15 | 199 | -88.31% |
| Jul 10, 2023 | 45.13 | 1.7K | -93.37% |
| Jul 12, 2023 | 45.38 | 25.69K | +5634.82% |
| Jul 13, 2023 | 45.89 | 448 | +446.34% |
| Jul 25, 2023 | 45.86 | 82 | -45.70% |
| Jul 27, 2023 | 46.00 | 151 | -91.64% |
| Jul 28, 2023 | 45.58 | 1.81K | +1334.13% |
| Jul 31, 2023 | 45.77 | 126 | -45.45% |
| Aug 01, 2023 | 45.80 | 231 | +2210.00% |
| Aug 02, 2023 | 45.37 | 10 | -96.75% |
| Aug 07, 2023 | 45.26 | 308 | +10.00% |
| Aug 09, 2023 | 45.42 | 280 | -63.64% |
| Aug 10, 2023 | 45.47 | 770 | -72.47% |
| Aug 11, 2023 | 45.20 | 2.8K | +104.61% |
| Aug 14, 2023 | 44.89 | 1.37K | -90.24% |
| Sep 05, 2023 | 44.94 | 14K | +753.14% |
| Sep 06, 2023 | 44.58 | 1.64K | +50.14% |
| Sep 07, 2023 | 44.55 | 1.09K | -88.50% |
| Sep 08, 2023 | 44.71 | 9.51K | -0.52% |
| Sep 12, 2023 | 44.66 | 9.56K | +45414.29% |
| Sep 13, 2023 | 44.75 | 21 | -74.70% |
| Sep 15, 2023 | 44.85 | 83 | +59.62% |
| Sep 20, 2023 | 44.58 | 52 | -94.78% |
| Sep 21, 2023 | 44.55 | 997 | +3223.33% |
| Sep 25, 2023 | 44.41 | 30 | +200.00% |
| Sep 27, 2023 | 43.93 | 10 | -77.78% |
| Sep 28, 2023 | 43.61 | 45 | -99.97% |
| Sep 29, 2023 | 43.86 | 150.5K | -14.16% |
| Oct 02, 2023 | 43.78 | 175.33K | +100663.79% |
| Oct 03, 2023 | 43.20 | 174 | -93.38% |
| Oct 06, 2023 | 43.25 | 2.63K | -60.14% |
| Oct 10, 2023 | 43.53 | 6.6K | -89.72% |
| Oct 13, 2023 | 43.17 | 64.16K | +3121.08% |
| Oct 16, 2023 | 43.37 | 1.99K | +317.61% |
| Oct 17, 2023 | 43.14 | 477 | -13.74% |
| Oct 18, 2023 | 42.76 | 553 | +1806.90% |
| Oct 19, 2023 | 42.51 | 29 | -99.66% |
| Oct 23, 2023 | 42.41 | 8.43K | -57.53% |
| Oct 24, 2023 | 42.53 | 19.85K | -33.04% |
| Oct 26, 2023 | 42.34 | 29.65K | +741125.00% |
| Oct 30, 2023 | 42.76 | 4 | -99.69% |
| Nov 02, 2023 | 43.12 | 1.29K | +145.16% |
| Nov 07, 2023 | 43.50 | 527 | -4.36% |
| Nov 14, 2023 | 43.59 | 551 | +1097.83% |
| Nov 15, 2023 | 44.21 | 46 | -99.63% |
| Nov 17, 2023 | 44.20 | 12.41K | +147.26% |
| Nov 24, 2023 | 44.48 | 5.02K | -84.27% |
| Nov 27, 2023 | 44.13 | 31.91K | +138652.17% |
| Nov 29, 2023 | 44.72 | 23 | -97.43% |
| Nov 30, 2023 | 44.93 | 894 | +1.82% |
| Dec 01, 2023 | 44.80 | 878 | +7216.67% |
| Dec 05, 2023 | 44.92 | 12 | +71.43% |
| Dec 06, 2023 | 45.14 | 7 | -96.35% |
| Dec 07, 2023 | 45.27 | 192 | +448.57% |
| Dec 11, 2023 | 45.09 | 35 | +16.67% |
| Dec 12, 2023 | 45.12 | 30 | -95.74% |
| Dec 14, 2023 | 45.94 | 705 | -11.21% |
| Dec 15, 2023 | 46.20 | 794 | +792.13% |
| Dec 18, 2023 | 46.09 | 89 | -95.32% |
| Dec 19, 2023 | 45.96 | 1.9K | +15733.33% |
| Dec 20, 2023 | 46.09 | 12 | +33.33% |
| Dec 21, 2023 | 46.32 | 9 | -99.96% |
| Dec 27, 2023 | 46.25 | 21.17K | +57116.22% |
| Dec 28, 2023 | 46.59 | 37 | -85.55% |
| Dec 29, 2023 | 46.41 | 256 | +12700.00% |
| Jan 03, 2024 | 46.10 | 2 | -99.92% |
| Jan 04, 2024 | 46.12 | 2.61K | +135.65% |
| Jan 05, 2024 | 45.84 | 1.11K | +674.83% |
| Jan 09, 2024 | 46.01 | 143 | -44.79% |
| Jan 10, 2024 | 45.97 | 259 | +1077.27% |
| Jan 11, 2024 | 45.91 | 22 | -95.71% |
| Jan 12, 2024 | 46.19 | 513 | +51200.00% |
| Jan 18, 2024 | 45.70 | 1 | -95.00% |
| Jan 22, 2024 | 45.67 | 20 | -99.10% |
| Jan 29, 2024 | 45.69 | 2.22K | -31.42% |
| Jan 31, 2024 | 45.99 | 3.23K | +100.25% |
| Feb 01, 2024 | 46.19 | 1.61K | +40.92% |
| Feb 02, 2024 | 46.29 | 1.15K | -78.84% |
| Feb 05, 2024 | 45.81 | 5.42K | +7317.81% |
| Feb 07, 2024 | 45.67 | 73 | +247.62% |
| Feb 09, 2024 | 45.47 | 21 | +16.67% |
| Feb 12, 2024 | 45.47 | 18 | -99.84% |
| Feb 13, 2024 | 45.44 | 10.94K | +222.62% |
| Feb 14, 2024 | 44.98 | 3.39K | +48342.86% |
| Feb 15, 2024 | 45.25 | 7 | +75.00% |
| Feb 16, 2024 | 45.41 | 4 | -87.50% |
| Feb 20, 2024 | 45.23 | 32 | +52.38% |
| Feb 21, 2024 | 45.23 | 21 | -64.41% |
| Feb 28, 2024 | 45.09 | 59 | -99.88% |
| Feb 29, 2024 | 45.26 | 48.2K | +26238.80% |
| Mar 06, 2024 | 45.58 | 183 | -82.34% |
| Mar 07, 2024 | 45.62 | 1.04K | -4.52% |
| Mar 18, 2024 | 45.22 | 1.08K | -98.18% |
| Mar 21, 2024 | 45.48 | 59.52K | +19224.68% |
| Mar 26, 2024 | 45.57 | 308 | -99.96% |
| Apr 01, 2024 | 45.61 | 810.81K | +57773.66% |
| Apr 05, 2024 | 45.26 | 1.4K | +6905.00% |
| Apr 08, 2024 | 44.97 | 20 | +53.85% |
| Apr 11, 2024 | 44.48 | 13 | -99.27% |
| Apr 12, 2024 | 44.54 | 1.79K | -22.17% |
| Apr 15, 2024 | 44.65 | 2.3K | -82.39% |
| Apr 17, 2024 | 44.15 | 13.04K | +225.25% |
| Apr 22, 2024 | 44.32 | 4.01K | -63.91% |
| Apr 24, 2024 | 44.52 | 11.11K | +1216.00% |
| Apr 25, 2024 | 44.37 | 844 | -85.53% |
| Apr 26, 2024 | 44.22 | 5.83K | +12582.61% |
| Apr 29, 2024 | 44.35 | 46 | -90.27% |
| Apr 30, 2024 | 44.45 | 473 | -94.93% |
| May 01, 2024 | 44.22 | 9.33K | +35796.15% |
| May 03, 2024 | 44.51 | 26 | -98.72% |
| May 06, 2024 | 44.75 | 2.04K | +220.60% |
| May 07, 2024 | 44.73 | 636 | +201.42% |
| May 08, 2024 | 44.89 | 211 | +1658.33% |
| May 13, 2024 | 44.82 | 12 | -55.56% |
| May 14, 2024 | 44.92 | 27 | -37.21% |
| May 15, 2024 | 45.06 | 43 | +290.91% |
| May 17, 2024 | 45.30 | 11 | -70.27% |
| May 21, 2024 | 45.06 | 37 | -88.33% |
| May 22, 2024 | 45.20 | 317 | +2338.46% |
| May 28, 2024 | 45.00 | 13 | -99.84% |
| May 29, 2024 | 44.71 | 8.23K | +1393.47% |
| Jun 03, 2024 | 44.97 | 551 | -74.53% |
| Jun 05, 2024 | 45.32 | 2.16K | +906.05% |
| Jun 06, 2024 | 45.42 | 215 | -99.16% |
| Jun 11, 2024 | 44.97 | 25.55K | +9841.25% |
| Jun 12, 2024 | 45.21 | 257 | -99.96% |
| Jun 18, 2024 | 45.57 | 589.44K | +13354.49% |
| Jun 24, 2024 | 45.75 | 4.38K | +1192.33% |
| Jun 26, 2024 | 45.70 | 339 | -96.85% |
| Jun 27, 2024 | 45.52 | 10.77K | +2079.15% |
| Jun 28, 2024 | 45.60 | 494 | +27.32% |
| Jul 02, 2024 | 44.90 | 388 | -91.27% |
| Jul 03, 2024 | 45.01 | 4.44K | -80.47% |
| Jul 05, 2024 | 45.26 | 22.75K | +3618.14% |
| Jul 08, 2024 | 45.53 | 612 | -96.16% |
| Jul 10, 2024 | 45.60 | 15.92K | -7.21% |
| Jul 17, 2024 | 46.00 | 17.16K | +16.52% |
| Jul 19, 2024 | 45.98 | 14.73K | +973.32% |
| Jul 22, 2024 | 45.88 | 1.37K | +112.71% |
| Jul 23, 2024 | 45.84 | 645 | -95.61% |
| Jul 24, 2024 | 45.87 | 14.69K | +1047.58% |
| Aug 01, 2024 | 46.37 | 1.28K | +296.28% |
| Aug 05, 2024 | 46.96 | 323 | -99.90% |
| Aug 06, 2024 | 46.84 | 312.42K | +2329.19% |
| Aug 07, 2024 | 46.52 | 12.86K | +14854.65% |
| Aug 09, 2024 | 46.31 | 86 | +17.81% |
| Aug 14, 2024 | 46.76 | 73 | +2333.33% |
| Aug 19, 2024 | 46.74 | 3 | -93.75% |
| Aug 20, 2024 | 46.78 | 48 | -97.53% |
| Aug 23, 2024 | 46.84 | 1.94K | +751.32% |
| Aug 27, 2024 | 47.02 | 228 | -33.53% |
| Aug 28, 2024 | 47.03 | 343 | +27.04% |
| Aug 29, 2024 | 47.01 | 270 | -88.73% |
| Aug 30, 2024 | 46.91 | 2.4K | +158.08% |
| Sep 05, 2024 | 47.01 | 928 | +211.41% |
| Sep 06, 2024 | 47.15 | 298 | -56.18% |
| Sep 16, 2024 | 47.45 | 680 | +372.22% |
| Sep 17, 2024 | 47.55 | 144 | +260.00% |
| Sep 23, 2024 | 47.31 | 40 | -81.04% |
| Sep 24, 2024 | 47.28 | 211 | -91.31% |
| Sep 26, 2024 | 47.20 | 2.43K | -97.50% |
| Sep 27, 2024 | 47.19 | 97.19K | +100097.94% |
| Oct 03, 2024 | 47.13 | 97 | -97.21% |
| Oct 04, 2024 | 46.91 | 3.47K | +57750.00% |
| Oct 08, 2024 | 46.46 | 6 | -94.96% |
| Oct 11, 2024 | 46.43 | 119 | -91.16% |
| Oct 16, 2024 | 46.54 | 1.35K | +3104.76% |
| Oct 17, 2024 | 46.59 | 42 | -98.45% |
| Oct 18, 2024 | 46.39 | 2.7K | +4726.79% |
| Oct 21, 2024 | 46.43 | 56 | -89.29% |
| Oct 28, 2024 | 45.96 | 523 | -97.68% |
| Oct 29, 2024 | 45.82 | 22.53K | +659.06% |
| Oct 31, 2024 | 45.88 | 2.97K | -97.03% |
| Nov 01, 2024 | 45.81 | 100.05K | +153826.15% |
| Nov 04, 2024 | 45.51 | 65 | -30.85% |
| Nov 05, 2024 | 45.67 | 94 | -81.89% |
| Nov 06, 2024 | 45.82 | 519 | -95.78% |
| Nov 12, 2024 | 45.85 | 12.29K | +3669.94% |
| Nov 14, 2024 | 45.63 | 326 | -98.35% |
| Nov 15, 2024 | 45.57 | 19.78K | +65846.67% |
| Nov 19, 2024 | 45.58 | 30 | -98.35% |
| Nov 21, 2024 | 45.65 | 1.82K | +394.02% |
| Nov 22, 2024 | 45.66 | 368 | +22.26% |
| Nov 25, 2024 | 45.77 | 301 | -99.59% |
| Nov 26, 2024 | 46.18 | 73.91K | -92.14% |
| Nov 27, 2024 | 46.05 | 940.85K | +2917.08% |
| Nov 29, 2024 | 46.25 | 31.18K | -98.95% |
| Dec 04, 2024 | 46.13 | 2.96M | +49659.98% |
| Dec 05, 2024 | 46.25 | 5.95K | -99.90% |
| Dec 11, 2024 | 46.24 | 6.24M | +2850726.03% |
| Dec 18, 2024 | 45.82 | 219 | +812.50% |
| Dec 19, 2024 | 45.36 | 24 | +4.35% |
| Dec 23, 2024 | 45.54 | 23 | -17.86% |
| Dec 26, 2024 | 45.17 | 28 | -99.96% |
| Dec 31, 2024 | 45.37 | 67.65K | +9761.37% |
| Jan 06, 2025 | 45.24 | 686 | -99.42% |
| Jan 07, 2025 | 45.19 | 119.09K | +10896.31% |
| Jan 08, 2025 | 45.06 | 1.08K | +52.32% |
| Jan 10, 2025 | 45.08 | 711 | -99.50% |
| Jan 16, 2025 | 45.20 | 142.94K | +365.44% |
| Jan 17, 2025 | 45.31 | 30.71K | -26.22% |
| Jan 21, 2025 | 45.31 | 41.62K | +106.04% |
| Jan 22, 2025 | 45.46 | 20.2K | +10476.44% |
| Jan 23, 2025 | 45.36 | 191 | -98.56% |
| Jan 27, 2025 | 45.32 | 13.25K | +18306.94% |
| Jan 28, 2025 | 45.58 | 72 | +554.55% |
| Jan 29, 2025 | 45.55 | 11 | -99.22% |
| Jan 30, 2025 | 45.60 | 1.41K | +11625.00% |
| Jan 31, 2025 | 45.64 | 12 | n/a |