Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
264.77
-0.90 (-0.34%)
At close: Jun 06, 2025, 1:46 PM
Vulcan Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 266.73 | 266.73 | 262.73 | 265.67 | 265.67 | n/a | 722,771 |
| Jun 4, 2025 | 264.75 | 266.59 | 264.33 | 266.08 | 266.08 | 0.15% | 973,600 |
| Jun 3, 2025 | 263.39 | 265.33 | 261.53 | 264.94 | 264.94 | -0.43% | 1,095,000 |
| Jun 2, 2025 | 262.33 | 263.60 | 259.94 | 263.38 | 263.38 | -0.59% | 818,100 |
| May 30, 2025 | 263.66 | 265.90 | 261.49 | 265.07 | 265.07 | 0.64% | 1,481,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.