Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
262.32
5.36 (2.09%)
At close: Jun 27, 2025, 3:59 PM
262.18
-0.05%
After-hours: Jun 27, 2025, 05:38 PM EDT
Vulcan Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 258.26 | 263.11 | 257.76 | 262.18 | 262.18 | n/a | 1,942,601 |
| Jun 26, 2025 | 255.50 | 258.56 | 253.40 | 256.96 | 256.96 | -1.99% | 901,400 |
| Jun 25, 2025 | 264.62 | 265.57 | 254.21 | 254.64 | 254.64 | -0.90% | 1,434,500 |
| Jun 24, 2025 | 262.41 | 265.70 | 261.23 | 264.48 | 264.48 | 3.86% | 907,300 |
| Jun 23, 2025 | 256.11 | 261.29 | 254.94 | 261.04 | 261.04 | -1.30% | 930,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.