AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vulcan Materials (VMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

267.28

7.21 (2.77%)

At close: Jan 15, 2025, 10:39 AM

VMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	258.18	260.64	257.08	260.07	4.04	1.58%	530,241
Jan 13, 2025	249.70	256.25	249.36	256.03	4.34	1.72%	732,852
Jan 10, 2025	253.00	253.00	249.72	251.69	-3.59	-1.41%	506,850
Jan 8, 2025	251.90	256.02	250.52	255.28	3.30	1.31%	605,004
Jan 7, 2025	255.75	257.90	250.40	251.98	-5.40	-2.10%	779,500
Jan 6, 2025	257.99	261.35	256.81	257.38	0.25	0.10%	640,100
Jan 3, 2025	257.47	258.58	254.93	257.13	1.56	0.61%	562,512
Jan 2, 2025	260.68	260.68	254.12	255.57	-1.66	-0.65%	641,800
Dec 31, 2024	259.33	260.28	256.71	257.23	-0.93	-0.36%	389,630
Dec 30, 2024	259.12	260.53	257.52	258.16	-4.20	-1.60%	713,640
Dec 27, 2024	262.00	265.23	261.20	262.36	-2.19	-0.83%	409,498
Dec 26, 2024	263.04	265.00	263.04	264.55	0.24	0.09%	483,442
Dec 24, 2024	263.00	264.67	262.14	264.31	1.44	0.55%	246,329
Dec 23, 2024	261.98	264.45	260.89	262.87	-0.26	-0.10%	656,852
Dec 20, 2024	259.19	265.82	258.38	263.13	2.21	0.85%	2,007,398
Dec 19, 2024	265.85	267.62	259.99	260.92	-3.97	-1.50%	1,061,500
Dec 18, 2024	272.56	277.67	264.73	264.89	-7.76	-2.85%	976,142
Dec 17, 2024	275.39	276.21	272.15	272.65	-4.35	-1.57%	774,612
Dec 16, 2024	276.19	278.43	274.33	277.00	1.23	0.45%	595,467
Dec 13, 2024	277.96	278.68	274.08	275.77	-2.34	-0.84%	492,601
Dec 12, 2024	279.90	279.90	277.38	278.11	-1.45	-0.52%	689,750
Dec 11, 2024	279.39	279.90	276.83	279.56	3.25	1.18%	919,200
Dec 10, 2024	279.45	281.01	273.42	276.31	-4.92	-1.75%	775,439
Dec 9, 2024	286.59	288.85	278.83	281.23	-5.63	-1.96%	672,038
Dec 6, 2024	288.23	289.29	285.70	286.86	-0.77	-0.27%	1,355,213
Dec 5, 2024	285.00	289.22	282.16	287.63	1.98	0.69%	765,875
Dec 4, 2024	285.13	286.89	283.68	285.65	-0.85	-0.30%	616,961
Dec 3, 2024	287.26	289.12	284.59	286.50	-0.55	-0.19%	543,115
Dec 2, 2024	288.32	288.32	285.08	287.05	-1.08	-0.37%	579,600
Nov 29, 2024	287.92	289.13	287.09	288.13	1.74	0.61%	355,200
Nov 27, 2024	290.07	291.69	285.63	286.39	-2.01	-0.70%	386,233
Nov 26, 2024	289.90	290.54	285.92	288.40	-1.97	-0.68%	577,638
Nov 25, 2024	285.95	291.90	285.66	290.37	5.76	2.02%	1,066,659
Nov 22, 2024	281.35	284.92	280.09	284.61	3.43	1.22%	503,300
Nov 21, 2024	279.49	282.41	277.16	281.18	3.37	1.21%	792,619
Nov 20, 2024	278.53	278.53	276.29	277.81	-0.20	-0.07%	714,358
Nov 19, 2024	275.09	278.21	273.66	278.01	-0.73	-0.26%	724,000
Nov 18, 2024	280.70	280.70	277.60	278.74	-0.54	-0.19%	491,600
Nov 15, 2024	281.68	283.22	277.60	279.28	-3.40	-1.20%	669,613
Nov 14, 2024	287.32	288.61	281.61	282.68	-5.03	-1.75%	927,752
Nov 13, 2024	288.84	290.92	286.71	287.71	-0.67	-0.23%	580,002
Nov 12, 2024	290.93	292.38	286.44	288.38	-3.66	-1.25%	783,369
Nov 11, 2024	293.79	295.10	290.68	292.04	-0.27	-0.09%	526,928
Nov 8, 2024	290.58	293.73	290.02	292.31	1.68	0.58%	740,700
Nov 7, 2024	292.11	293.28	288.56	290.63	0.18	0.06%	1,163,416
Nov 6, 2024	288.03	298.31	287.60	290.45	17.78	6.52%	2,679,100
Nov 5, 2024	267.91	272.89	267.69	272.67	3.81	1.42%	689,408
Nov 4, 2024	270.13	272.71	268.20	268.86	-1.53	-0.57%	1,124,200
Nov 1, 2024	275.30	275.40	270.26	270.39	-3.54	-1.29%	986,524
Oct 31, 2024	273.85	278.46	273.11	273.93	-2.30	-0.83%	1,429,290