Vulcan Materials (VMC)
241.93
1.38 (0.57%)
At close: Apr 17, 2025, 3:59 PM
243.16
0.51%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vulcan Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 240.16 | 240.16 | 243.76 | 243.76 | 239.08 | 239.08 | 241.93 | 241.93 | n/a | 643,457 |
| Apr 16, 2025 | 242.06 | 242.06 | 244.30 | 244.30 | 237.89 | 237.89 | 240.55 | 240.55 | -0.57% | 528,283 |
| Apr 15, 2025 | 244.50 | 244.50 | 247.88 | 247.88 | 243.40 | 243.40 | 244.53 | 244.53 | 1.65% | 788,235 |
| Apr 14, 2025 | 244.42 | 244.42 | 245.71 | 245.71 | 240.65 | 240.65 | 243.48 | 243.48 | -0.43% | 1,121,243 |
| Apr 11, 2025 | 235.22 | 235.22 | 243.43 | 243.43 | 232.86 | 232.86 | 242.30 | 242.30 | -0.48% | 1,636,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.