Price Alert

Vulcan Materials (VMC)

NYSE: VMC · Real-Time Price · USD

293.12

-2.52 (-0.85%)

At close: Aug 14, 2025, 3:59 PM

293.10

-0.01%

After-hours: Aug 14, 2025, 05:54 PM EDT

VMC Option Overview

Overview for all option chains of VMC. As of August 14, 2025, VMC options have an IV of 181.78% and an IV rank of 258.68%. The volume is 482 contracts, which is 264.84% of average daily volume of 182 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

181.78%

IV Rank

258.68%

Historical Volatility

17.97%

IV Low

26.25% on Dec 11, 2024

IV High

86.38% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

5,436

Put-Call Ratio

0.86

Put Open Interest

2,519

Call Open Interest

2,917

Open Interest Avg (30-day)

4,666

Today vs Open Interest Avg (30-day)

116.5%

Option Volume

Today's Volume

482

Put-Call Ratio

0.03

Put Volume

Call Volume

469

Volume Avg (30-day)

182

Today vs Volume Avg (30-day)

264.84%

Option Chain Statistics

This table provides a comprehensive overview of all VMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	280	1	0	1,085	707	0.65	181.78%	270
Sep 19, 2025	132	2	0.02	212	39	0.18	39.71%	270
Nov 21, 2025	28	1	0.04	644	154	0.24	35.48%	250
Dec 19, 2025	9	6	0.67	710	399	0.56	35.7%	240
Jan 16, 2026	0	0	0	0	0	0	n/a	9
Feb 20, 2026	20	3	0.15	266	1,220	4.59	32.04%	290