VNET Group Inc. (VNET)
7.88
-0.32 (-3.90%)
At close: Apr 01, 2025, 3:59 PM
8.09
2.66%
Pre-market: Apr 02, 2025, 04:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 77.66% | 0.35 | 0.31-0.35 | 15,362 | 1,069 | +0 | 102% | 32.07K |
| Call | 79D | 153.81% | 0.05 | 0.05-0.15 | 15,258 | 460 | +0 | 105% | 3.22K |
| Put | 79D | -26.90% | 2.73 | 2.73-2.73 | 11,545 | 1,614 | +0 | 103% | 459.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 90.36% | 0.05 | 0.05-0.05 | 4,976 | 8,115 | +0 | 189% | 81.15K |
| Put | 15D | -14.21% | 1.5 | 1.49-1.5 | 5,016 | 5,404 | +0 | 102% | 729.54K |
| Call | 44D | 52.28% | 0.25 | 0.25-0.25 | 5,210 | 5,044 | +0 | 87% | 60.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.