Vornado Realty Trust (VNO)
40.05
-1.99 (-4.73%)
At close: Mar 03, 2025, 3:59 PM
39.95
-0.26%
Pre-market: Mar 04, 2025, 07:02 AM EST
Vornado Realty Trust Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-96.1%
Negative Trend
FTD Chart
Over the past year, Vornado Realty Trust has seen a monthly average of
88,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 21.23 | 178.68K | -97.30% |
| Jan 06, 2023 | 21.37 | 6.62M | +728.20% |
| Jan 09, 2023 | 21.76 | 799.38K | +20020.31% |
| Jan 10, 2023 | 21.19 | 3.97K | -98.69% |
| Jan 12, 2023 | 22.56 | 302.45K | +118.37% |
| Jan 17, 2023 | 23.31 | 138.5K | +130.35% |
| Jan 18, 2023 | 23.30 | 60.13K | +2069.83% |
| Jan 20, 2023 | 22.17 | 2.77K | -98.55% |
| Jan 24, 2023 | 22.42 | 190.7K | +14892.37% |
| Jan 25, 2023 | 22.11 | 1.27K | +15.01% |
| Jan 26, 2023 | 22.45 | 1.11K | +47.07% |
| Jan 27, 2023 | 22.32 | 752 | +5.92% |
| Jan 30, 2023 | 23.50 | 710 | -98.72% |
| Jan 31, 2023 | 23.43 | 55.51K | -41.00% |
| Feb 03, 2023 | 26.33 | 94.07K | -74.84% |
| Feb 06, 2023 | 24.85 | 373.85K | +154.43% |
| Feb 07, 2023 | 23.93 | 146.94K | +419714.29% |
| Feb 08, 2023 | 23.94 | 35 | -64.65% |
| Feb 09, 2023 | 23.43 | 99 | n/a |
| Feb 16, 2023 | 23.37 | 99 | -79.11% |
| Feb 21, 2023 | 22.11 | 474 | -81.70% |
| Feb 22, 2023 | 21.15 | 2.59K | +17.73% |
| Mar 08, 2023 | 18.65 | 2.2K | -99.28% |
| Mar 10, 2023 | 17.88 | 305.94K | +13383.52% |
| Mar 13, 2023 | 17.11 | 2.27K | -84.14% |
| Mar 14, 2023 | 17.11 | 14.3K | -95.28% |
| Mar 15, 2023 | 16.21 | 303.3K | +16015.99% |
| Mar 16, 2023 | 16.07 | 1.88K | +80.96% |
| Mar 17, 2023 | 15.30 | 1.04K | -15.10% |
| Mar 20, 2023 | 14.20 | 1.23K | +2816.67% |
| Mar 21, 2023 | 14.38 | 42 | -92.99% |
| Mar 24, 2023 | 12.96 | 599 | -91.60% |
| Mar 27, 2023 | 13.58 | 7.13K | +28.03% |
| Mar 28, 2023 | 14.02 | 5.57K | +154.89% |
| Mar 29, 2023 | 14.18 | 2.19K | -64.67% |
| Apr 05, 2023 | 15.21 | 6.19K | +134.93% |
| Apr 10, 2023 | 15.36 | 2.63K | +43.07% |
| Apr 14, 2023 | 14.79 | 1.84K | -24.30% |
| Apr 18, 2023 | 15.32 | 2.43K | +2071.43% |
| Apr 19, 2023 | 15.23 | 112 | -97.45% |
| Apr 21, 2023 | 15.34 | 4.39K | +3751.75% |
| Apr 25, 2023 | 15.33 | 114 | -94.62% |
| Apr 27, 2023 | 14.93 | 2.12K | +211900.00% |
| Apr 28, 2023 | 14.81 | 1 | -99.97% |
| May 16, 2023 | 12.96 | 3.18K | -19.04% |
| May 17, 2023 | 12.38 | 3.92K | -92.16% |
| May 22, 2023 | 13.13 | 50.04K | +1250800.00% |
| May 23, 2023 | 13.68 | 4 | -99.97% |
| May 25, 2023 | 13.36 | 11.48K | +2191.42% |
| May 26, 2023 | 13.13 | 501 | -98.22% |
| Jun 06, 2023 | 13.94 | 28.15K | +547.93% |
| Jun 08, 2023 | 15.63 | 4.34K | +144700.00% |
| Jun 14, 2023 | 15.61 | 3 | -99.99% |
| Jun 20, 2023 | 15.76 | 36.01K | +291.30% |
| Jun 21, 2023 | 15.55 | 9.2K | +0.34% |
| Jun 22, 2023 | 15.49 | 9.17K | -91.00% |
| Jun 26, 2023 | 14.53 | 101.86K | -66.03% |
| Jun 28, 2023 | 17.45 | 299.9K | -0.08% |
| Jun 29, 2023 | 16.68 | 300.13K | +16885.00% |
| Jul 03, 2023 | 18.14 | 1.77K | +45.07% |
| Jul 10, 2023 | 18.50 | 1.22K | -43.92% |
| Jul 11, 2023 | 18.42 | 2.17K | +378.41% |
| Jul 14, 2023 | 19.05 | 454 | +42.32% |
| Jul 19, 2023 | 19.51 | 319 | -95.08% |
| Jul 20, 2023 | 20.53 | 6.49K | +14320.00% |
| Jul 21, 2023 | 20.05 | 45 | -99.98% |
| Jul 25, 2023 | 20.86 | 215.43K | +131.14% |
| Jul 26, 2023 | 20.81 | 93.2K | +8717.88% |
| Jul 27, 2023 | 21.81 | 1.06K | -98.45% |
| Jul 28, 2023 | 21.42 | 68.28K | +3313.90% |
| Jul 31, 2023 | 22.15 | 2K | -99.39% |
| Aug 03, 2023 | 22.69 | 328.97K | -25.98% |
| Aug 04, 2023 | 22.46 | 444.41K | +76.62% |
| Aug 07, 2023 | 22.72 | 251.62K | +510.59% |
| Aug 08, 2023 | 23.66 | 41.21K | -24.65% |
| Aug 09, 2023 | 23.52 | 54.69K | +3491.07% |
| Aug 10, 2023 | 22.65 | 1.52K | +152200.00% |
| Aug 14, 2023 | 22.69 | 1 | -99.88% |
| Sep 01, 2023 | 24.02 | 814 | +130.59% |
| Sep 05, 2023 | 24.50 | 353 | +530.36% |
| Sep 14, 2023 | 24.52 | 56 | -99.89% |
| Sep 15, 2023 | 25.24 | 50.37K | +419683.33% |
| Sep 18, 2023 | 25.18 | 12 | -99.97% |
| Sep 19, 2023 | 24.91 | 36.27K | +2414.98% |
| Sep 21, 2023 | 25.20 | 1.44K | +144100.00% |
| Sep 22, 2023 | 22.94 | 1 | -99.96% |
| Sep 25, 2023 | 22.42 | 2.51K | -74.15% |
| Sep 27, 2023 | 21.61 | 9.7K | +1124.75% |
| Sep 28, 2023 | 21.84 | 792 | -99.68% |
| Oct 05, 2023 | 21.40 | 247.4K | +17224.93% |
| Oct 06, 2023 | 21.32 | 1.43K | -98.42% |
| Oct 11, 2023 | 21.68 | 90.6K | +162.99% |
| Oct 12, 2023 | 22.27 | 34.45K | -70.43% |
| Oct 19, 2023 | 21.66 | 116.52K | +2912875.00% |
| Oct 25, 2023 | 20.27 | 4 | -99.92% |
| Oct 26, 2023 | 19.21 | 4.92K | -78.83% |
| Oct 30, 2023 | 19.53 | 23.24K | -39.79% |
| Oct 31, 2023 | 20.12 | 38.59K | -68.67% |
| Nov 06, 2023 | 23.06 | 123.18K | +157824.36% |
| Nov 07, 2023 | 22.88 | 78 | -99.67% |
| Nov 10, 2023 | 20.44 | 23.39K | +50745.65% |
| Nov 21, 2023 | 22.47 | 46 | -99.96% |
| Nov 28, 2023 | 21.72 | 115.3K | +17915.16% |
| Nov 29, 2023 | 23.25 | 640 | +207.69% |
| Dec 01, 2023 | 23.54 | 208 | -99.17% |
| Dec 05, 2023 | 27.76 | 25K | -94.70% |
| Dec 06, 2023 | 26.72 | 471.51K | +52174.06% |
| Dec 11, 2023 | 27.97 | 902 | -98.91% |
| Dec 12, 2023 | 27.24 | 82.61K | +1970.53% |
| Dec 15, 2023 | 31.34 | 3.99K | -97.39% |
| Dec 18, 2023 | 30.93 | 152.9K | +344.80% |
| Dec 19, 2023 | 30.29 | 34.38K | +7454.95% |
| Dec 28, 2023 | 29.09 | 455 | -24.04% |
| Jan 02, 2024 | 28.25 | 599 | -0.17% |
| Jan 05, 2024 | 27.81 | 600 | n/a |
| Jan 08, 2024 | 27.94 | 600 | +5900.00% |
| Jan 16, 2024 | 27.36 | 10 | -70.59% |
| Jan 18, 2024 | 25.89 | 34 | -98.30% |
| Jan 23, 2024 | 28.11 | 2K | +24900.00% |
| Jan 25, 2024 | 27.69 | 8 | -99.98% |
| Jan 29, 2024 | 28.92 | 33.71K | +198182.35% |
| Jan 30, 2024 | 29.14 | 17 | -88.36% |
| Feb 01, 2024 | 27.19 | 146 | -89.14% |
| Feb 05, 2024 | 26.24 | 1.34K | +6.66% |
| Feb 09, 2024 | 26.41 | 1.26K | -97.53% |
| Feb 13, 2024 | 26.74 | 50.95K | +9930.51% |
| Feb 15, 2024 | 24.77 | 508 | -86.73% |
| Feb 20, 2024 | 26.08 | 3.83K | +1655.50% |
| Feb 28, 2024 | 25.29 | 218 | +240.63% |
| Feb 29, 2024 | 25.01 | 64 | -99.69% |
| Mar 04, 2024 | 26.53 | 20.74K | +176.58% |
| Mar 05, 2024 | 26.29 | 7.5K | +5667.69% |
| Mar 06, 2024 | 26.28 | 130 | -99.79% |
| Mar 07, 2024 | 26.35 | 63.16K | +8243.46% |
| Mar 18, 2024 | 25.47 | 757 | -85.56% |
| Mar 21, 2024 | 27.25 | 5.24K | -99.59% |
| Apr 02, 2024 | 27.98 | 1.26M | +21851.15% |
| Apr 03, 2024 | 27.21 | 5.76K | -99.08% |
| Apr 09, 2024 | 28.84 | 625.66K | +20734.47% |
| Apr 12, 2024 | 28.59 | 3K | +2903.00% |
| Apr 19, 2024 | 25.83 | 100 | -94.47% |
| May 07, 2024 | 26.63 | 1.81K | +944.51% |
| May 09, 2024 | 23.71 | 173 | -74.48% |
| May 16, 2024 | 25.42 | 678 | -99.26% |
| May 20, 2024 | 24.73 | 91.07K | +977.35% |
| May 22, 2024 | 24.59 | 8.45K | +5535.33% |
| May 23, 2024 | 23.99 | 150 | n/a |
| May 24, 2024 | 23.38 | 150 | -89.08% |
| May 29, 2024 | 23.15 | 1.37K | +67.77% |
| May 30, 2024 | 22.85 | 819 | -99.77% |
| Jun 04, 2024 | 24.21 | 351.09K | +285335.77% |
| Jun 06, 2024 | 24.07 | 123 | -96.19% |
| Jun 07, 2024 | 24.42 | 3.23K | -98.34% |
| Jun 14, 2024 | 25.40 | 195.01K | +253162.34% |
| Jun 24, 2024 | 25.81 | 77 | -96.16% |
| Jul 01, 2024 | 26.29 | 2K | +1244.97% |
| Jul 02, 2024 | 25.50 | 149 | -84.62% |
| Jul 03, 2024 | 26.01 | 969 | -13.02% |
| Jul 05, 2024 | 26.20 | 1.11K | -99.30% |
| Jul 08, 2024 | 25.73 | 159.05K | +24071.88% |
| Jul 11, 2024 | 26.70 | 658 | -98.01% |
| Jul 19, 2024 | 28.97 | 33.07K | +556.75% |
| Jul 30, 2024 | 29.64 | 5.04K | +5373.91% |
| Aug 08, 2024 | 30.00 | 92 | -98.38% |
| Aug 19, 2024 | 32.01 | 5.68K | -98.64% |
| Aug 28, 2024 | 34.20 | 419.43K | +2478.23% |
| Aug 29, 2024 | 34.03 | 16.27K | +4756.12% |
| Sep 10, 2024 | 33.35 | 335 | -99.03% |
| Sep 12, 2024 | 34.13 | 34.68K | -82.31% |
| Sep 13, 2024 | 35.93 | 196.06K | +56076.79% |
| Sep 16, 2024 | 36.37 | 349 | +275.27% |
| Sep 19, 2024 | 38.88 | 93 | -60.09% |
| Sep 20, 2024 | 38.99 | 233 | +9.39% |
| Sep 23, 2024 | 38.80 | 213 | -9.75% |
| Oct 02, 2024 | 39.29 | 236 | +23500.00% |
| Oct 04, 2024 | 39.42 | 1 | -99.99% |
| Oct 10, 2024 | 39.89 | 16.58K | +7610.70% |
| Oct 15, 2024 | 40.05 | 215 | -99.09% |
| Oct 16, 2024 | 40.90 | 23.51K | +2649.59% |
| Oct 31, 2024 | 42.52 | 855 | -62.03% |
| Nov 04, 2024 | 41.23 | 2.25K | +1362.34% |
| Nov 06, 2024 | 42.75 | 154 | -98.29% |
| Nov 07, 2024 | 43.57 | 9.02K | +41.18% |
| Nov 08, 2024 | 44.77 | 6.39K | -94.70% |
| Nov 12, 2024 | 45.31 | 120.63K | +1433.91% |
| Nov 14, 2024 | 42.07 | 7.86K | +19080.49% |
| Nov 21, 2024 | 40.98 | 41 | -95.53% |
| Nov 27, 2024 | 43.99 | 918 | +179.88% |
| Dec 06, 2024 | 43.39 | 328 | -25.62% |
| Dec 09, 2024 | 44.23 | 441 | -35.90% |
| Dec 10, 2024 | 45.42 | 688 | -99.55% |
| Dec 11, 2024 | 44.86 | 151.34K | +42532.39% |
| Dec 12, 2024 | 44.73 | 355 | -99.82% |
| Dec 16, 2024 | 44.66 | 200K | +52393.44% |
| Dec 17, 2024 | 44.97 | 381 | -47.23% |
| Dec 18, 2024 | 44.78 | 722 | +63.35% |
| Dec 19, 2024 | 40.79 | 442 | -83.12% |
| Jan 02, 2025 | 42.04 | 2.62K | -40.14% |
| Jan 21, 2025 | 41.36 | 4.38K | +54587.50% |
| Jan 22, 2025 | 41.95 | 8 | -99.39% |
| Jan 29, 2025 | 41.74 | 1.31K | n/a |