(VNQ)
86.83
1.27 (1.48%)
At close: Apr 17, 2025, 3:59 PM
87.08
0.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 32.44% | 0.03 | 0.03-0.03 | 2,496 | 2,485 | +0 | 30% | 12.43K |
| Put | 28D | 13.63% | 0.35 | 0.35-0.35 | 1,803 | 1,809 | +2 | 33% | 36.18K |
| Put | 63D | 48.18% | 0.05 | 0.05-0.05 | 1,365 | 1,754 | +0 | 76% | 114.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 273D | -15.16% | 11.1 | 11.1-11.1 | 1,180 | 3,604 | +0 | 19% | 4.05M |
| Call | 63D | 32.44% | 0.03 | 0.03-0.03 | 2,496 | 2,485 | +0 | 30% | 12.43K |
| Put | 28D | 13.63% | 0.35 | 0.35-0.35 | 1,803 | 1,809 | +2 | 33% | 36.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.