(VNQ)
94.28
0.38 (0.40%)
At close: Mar 03, 2025, 3:59 PM
94.34
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
4.48K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
57.5%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
22,652 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 82.48 | 7.62K | -97.37% |
| Jan 05, 2023 | 84.43 | 289.96K | +97529.97% |
| Jan 06, 2023 | 82.16 | 297 | +421.05% |
| Jan 09, 2023 | 84.37 | 57 | +29.55% |
| Jan 10, 2023 | 84.40 | 44 | -99.12% |
| Jan 13, 2023 | 88.73 | 5K | -58.33% |
| Jan 17, 2023 | 88.18 | 12K | -89.15% |
| Jan 18, 2023 | 88.43 | 110.57K | +147330.67% |
| Jan 19, 2023 | 87.14 | 75 | -99.85% |
| Jan 20, 2023 | 86.66 | 49.93K | +94.76% |
| Jan 23, 2023 | 87.69 | 25.64K | +387.49% |
| Jan 24, 2023 | 88.09 | 5.26K | -95.05% |
| Jan 25, 2023 | 88.31 | 106.25K | +149553.52% |
| Jan 26, 2023 | 88.35 | 71 | -57.49% |
| Jan 27, 2023 | 89.34 | 167 | -92.46% |
| Jan 30, 2023 | 90.34 | 2.21K | +354.83% |
| Feb 01, 2023 | 91.06 | 487 | -93.91% |
| Feb 02, 2023 | 91.62 | 8K | -84.18% |
| Feb 03, 2023 | 93.70 | 50.57K | +1539.22% |
| Feb 06, 2023 | 91.94 | 3.08K | -86.59% |
| Feb 07, 2023 | 91.27 | 23K | +114885.00% |
| Feb 09, 2023 | 90.64 | 20 | -96.58% |
| Feb 10, 2023 | 89.65 | 585 | +2240.00% |
| Feb 13, 2023 | 89.96 | 25 | +19.05% |
| Feb 14, 2023 | 90.76 | 21 | -98.42% |
| Feb 16, 2023 | 90.40 | 1.33K | +3583.33% |
| Feb 21, 2023 | 89.17 | 36 | +80.00% |
| Feb 23, 2023 | 86.59 | 20 | -99.97% |
| Feb 24, 2023 | 87.24 | 62.47K | +30076.33% |
| Feb 27, 2023 | 85.71 | 207 | -97.56% |
| Feb 28, 2023 | 85.84 | 8.47K | -48.89% |
| Mar 02, 2023 | 84.64 | 16.58K | -58.69% |
| Mar 03, 2023 | 85.63 | 40.13K | +178.86% |
| Mar 06, 2023 | 86.93 | 14.39K | +95840.00% |
| Mar 07, 2023 | 86.59 | 15 | -99.51% |
| Mar 09, 2023 | 85.54 | 3.06K | -98.65% |
| Mar 10, 2023 | 83.58 | 226.96K | +412545.45% |
| Mar 13, 2023 | 80.81 | 55 | -99.94% |
| Mar 14, 2023 | 81.87 | 85.85K | +65437.40% |
| Mar 15, 2023 | 82.66 | 131 | -84.06% |
| Mar 17, 2023 | 82.42 | 822 | -99.84% |
| Mar 20, 2023 | 80.55 | 502.3K | +831.03% |
| Mar 21, 2023 | 81.47 | 53.95K | +99809.26% |
| Mar 22, 2023 | 81.11 | 54 | -5.26% |
| Mar 23, 2023 | 78.08 | 57 | -99.98% |
| Mar 24, 2023 | 77.59 | 350.94K | +2936.33% |
| Mar 27, 2023 | 78.79 | 11.56K | +37183.87% |
| Mar 29, 2023 | 78.51 | 31 | -99.17% |
| Mar 30, 2023 | 80.25 | 3.75K | +6983.02% |
| Mar 31, 2023 | 81.30 | 53 | -77.16% |
| Apr 03, 2023 | 83.04 | 232 | -99.47% |
| Apr 04, 2023 | 82.38 | 43.8K | +8.95% |
| Apr 05, 2023 | 82.27 | 40.2K | +587.00% |
| Apr 06, 2023 | 81.83 | 5.85K | -40.97% |
| Apr 10, 2023 | 82.39 | 9.91K | +12944.74% |
| Apr 11, 2023 | 82.77 | 76 | -98.91% |
| Apr 12, 2023 | 83.12 | 6.96K | -63.25% |
| Apr 13, 2023 | 82.72 | 18.93K | +3803.51% |
| Apr 17, 2023 | 81.19 | 485 | -76.95% |
| Apr 18, 2023 | 82.88 | 2.1K | -62.29% |
| Apr 19, 2023 | 82.69 | 5.58K | +63.94% |
| Apr 20, 2023 | 83.18 | 3.4K | -90.81% |
| Apr 21, 2023 | 82.36 | 37.04K | -87.79% |
| Apr 24, 2023 | 82.37 | 303.44K | +43561.15% |
| Apr 26, 2023 | 81.25 | 695 | -99.62% |
| Apr 27, 2023 | 80.47 | 185.02K | +310.39% |
| Apr 28, 2023 | 82.29 | 45.08K | +357.06% |
| May 15, 2023 | 82.03 | 9.86K | -3.20% |
| May 17, 2023 | 79.84 | 10.19K | -86.93% |
| May 18, 2023 | 80.92 | 77.94K | +8445.61% |
| May 19, 2023 | 80.53 | 912 | -92.61% |
| May 22, 2023 | 80.40 | 12.34K | +176.58% |
| May 23, 2023 | 80.89 | 4.46K | +53.44% |
| May 25, 2023 | 78.41 | 2.91K | -98.64% |
| May 26, 2023 | 78.40 | 213.07K | +4261.74% |
| May 30, 2023 | 79.30 | 4.88K | -69.46% |
| May 31, 2023 | 79.60 | 15.99K | -68.75% |
| Jun 01, 2023 | 80.00 | 51.18K | -50.60% |
| Jun 02, 2023 | 80.01 | 103.61K | +1802.81% |
| Jun 05, 2023 | 81.96 | 5.45K | -69.23% |
| Jun 06, 2023 | 81.39 | 17.7K | +1715.08% |
| Jun 08, 2023 | 83.68 | 975 | +1525.00% |
| Jun 09, 2023 | 83.16 | 60 | +30.43% |
| Jun 13, 2023 | 82.70 | 46 | -99.36% |
| Jun 15, 2023 | 83.54 | 7.2K | +26.96% |
| Jun 16, 2023 | 83.98 | 5.67K | +144.12% |
| Jun 20, 2023 | 83.92 | 2.32K | +6939.39% |
| Jun 21, 2023 | 82.93 | 33 | -99.88% |
| Jun 22, 2023 | 82.43 | 26.92K | +2754.51% |
| Jun 23, 2023 | 81.25 | 943 | +156.25% |
| Jun 26, 2023 | 80.13 | 368 | -87.20% |
| Jun 27, 2023 | 81.98 | 2.87K | -29.18% |
| Jun 28, 2023 | 82.99 | 4.06K | +359.57% |
| Jun 29, 2023 | 83.11 | 883 | -98.60% |
| Jun 30, 2023 | 83.10 | 63.01K | -38.78% |
| Jul 03, 2023 | 83.56 | 102.94K | +84972.73% |
| Jul 05, 2023 | 84.38 | 121 | -92.75% |
| Jul 06, 2023 | 84.57 | 1.67K | -96.90% |
| Jul 07, 2023 | 83.92 | 53.77K | +1494.48% |
| Jul 12, 2023 | 85.29 | 3.37K | +58.01% |
| Jul 13, 2023 | 85.75 | 2.13K | +102.85% |
| Jul 14, 2023 | 86.30 | 1.05K | -98.25% |
| Jul 17, 2023 | 86.13 | 60K | +89.50% |
| Jul 18, 2023 | 85.57 | 31.66K | +7698.77% |
| Jul 20, 2023 | 86.06 | 406 | -96.22% |
| Jul 21, 2023 | 85.78 | 10.74K | +135.22% |
| Jul 24, 2023 | 86.18 | 4.57K | -89.80% |
| Jul 25, 2023 | 86.89 | 44.75K | +174.96% |
| Jul 26, 2023 | 86.27 | 16.28K | +614.17% |
| Jul 27, 2023 | 86.66 | 2.28K | +392.22% |
| Jul 28, 2023 | 84.78 | 463 | -98.14% |
| Jul 31, 2023 | 84.71 | 24.9K | -72.49% |
| Aug 01, 2023 | 85.26 | 90.51K | +24630.60% |
| Aug 02, 2023 | 85.12 | 366 | -99.48% |
| Aug 03, 2023 | 84.63 | 69.72K | +14703.18% |
| Aug 04, 2023 | 83.71 | 471 | +647.62% |
| Aug 07, 2023 | 83.03 | 63 | +61.54% |
| Aug 08, 2023 | 84.07 | 39 | -99.81% |
| Aug 09, 2023 | 83.53 | 20.03K | +181972.73% |
| Aug 10, 2023 | 83.52 | 11 | -99.94% |
| Aug 11, 2023 | 83.20 | 19.71K | +7145.59% |
| Aug 14, 2023 | 83.33 | 272 | -97.74% |
| Sep 05, 2023 | 82.52 | 12.03K | +6617.88% |
| Sep 06, 2023 | 81.56 | 179 | +17800.00% |
| Sep 07, 2023 | 81.39 | 1 | -99.99% |
| Sep 08, 2023 | 81.90 | 18.45K | +178.82% |
| Sep 11, 2023 | 81.58 | 6.62K | -20.84% |
| Sep 13, 2023 | 81.55 | 8.36K | +315.61% |
| Sep 14, 2023 | 80.66 | 2.01K | +28642.86% |
| Sep 18, 2023 | 81.81 | 7 | -96.50% |
| Sep 19, 2023 | 81.08 | 200 | -99.92% |
| Sep 21, 2023 | 80.78 | 258.2K | +1636.40% |
| Sep 22, 2023 | 78.03 | 14.87K | -42.80% |
| Sep 25, 2023 | 77.44 | 26K | +1.94% |
| Sep 26, 2023 | 77.37 | 25.5K | +44.34% |
| Sep 27, 2023 | 75.96 | 17.67K | -86.30% |
| Sep 28, 2023 | 75.45 | 128.98K | -44.77% |
| Sep 29, 2023 | 75.44 | 233.52K | +39613.78% |
| Oct 02, 2023 | 75.66 | 588 | -62.78% |
| Oct 03, 2023 | 74.27 | 1.58K | -23.60% |
| Oct 04, 2023 | 72.82 | 2.07K | +7.04% |
| Oct 05, 2023 | 73.71 | 1.93K | +786.24% |
| Oct 06, 2023 | 74.12 | 218 | -87.94% |
| Oct 10, 2023 | 75.13 | 1.81K | +39.75% |
| Oct 13, 2023 | 75.68 | 1.29K | -64.68% |
| Oct 16, 2023 | 75.49 | 3.66K | +6437.50% |
| Oct 17, 2023 | 76.39 | 56 | -25.33% |
| Oct 18, 2023 | 76.28 | 75 | -50.66% |
| Oct 19, 2023 | 74.66 | 152 | -97.76% |
| Oct 20, 2023 | 72.89 | 6.8K | +10867.74% |
| Oct 24, 2023 | 71.69 | 62 | -96.18% |
| Oct 25, 2023 | 72.61 | 1.62K | +2559.02% |
| Oct 26, 2023 | 71.05 | 61 | -94.95% |
| Oct 27, 2023 | 72.41 | 1.21K | -33.28% |
| Oct 30, 2023 | 71.25 | 1.81K | -97.02% |
| Oct 31, 2023 | 71.70 | 60.68K | -42.44% |
| Nov 02, 2023 | 73.37 | 105.42K | +96613.76% |
| Nov 03, 2023 | 75.78 | 109 | -53.22% |
| Nov 06, 2023 | 77.59 | 233 | -98.94% |
| Nov 07, 2023 | 76.47 | 21.89K | +107.58% |
| Nov 08, 2023 | 75.84 | 10.54K | +8336.00% |
| Nov 10, 2023 | 74.89 | 125 | -99.73% |
| Nov 13, 2023 | 75.59 | 45.97K | +48.06% |
| Nov 14, 2023 | 74.96 | 31.05K | +3489.13% |
| Nov 16, 2023 | 79.35 | 865 | -11.28% |
| Nov 20, 2023 | 79.12 | 975 | +7.50% |
| Nov 21, 2023 | 79.70 | 907 | -44.08% |
| Nov 22, 2023 | 79.14 | 1.62K | -97.83% |
| Nov 27, 2023 | 79.76 | 74.87K | +241406.45% |
| Nov 28, 2023 | 80.05 | 31 | -99.71% |
| Nov 29, 2023 | 80.58 | 10.83K | +474.48% |
| Nov 30, 2023 | 81.14 | 1.89K | -97.51% |
| Dec 01, 2023 | 81.73 | 75.84K | +140.91% |
| Dec 04, 2023 | 83.74 | 31.48K | -24.90% |
| Dec 05, 2023 | 84.35 | 41.92K | +3652.64% |
| Dec 06, 2023 | 83.79 | 1.12K | -98.41% |
| Dec 08, 2023 | 83.78 | 70.34K | -11.22% |
| Dec 11, 2023 | 83.64 | 79.22K | +84178.72% |
| Dec 12, 2023 | 83.87 | 94 | -90.98% |
| Dec 13, 2023 | 83.82 | 1.04K | -98.05% |
| Dec 14, 2023 | 87.03 | 53.33K | +533160.00% |
| Dec 15, 2023 | 89.54 | 10 | -99.76% |
| Dec 18, 2023 | 88.28 | 4.09K | +191.18% |
| Dec 19, 2023 | 88.08 | 1.41K | -8.04% |
| Dec 20, 2023 | 88.75 | 1.53K | -71.51% |
| Dec 22, 2023 | 87.37 | 5.37K | +40.72% |
| Dec 26, 2023 | 87.71 | 3.81K | +488.58% |
| Dec 27, 2023 | 88.36 | 648 | -59.93% |
| Dec 28, 2023 | 88.79 | 1.62K | -95.81% |
| Dec 29, 2023 | 89.42 | 38.6K | +148369.23% |
| Jan 03, 2024 | 89.12 | 26 | -95.21% |
| Jan 04, 2024 | 86.99 | 543 | +35.07% |
| Jan 05, 2024 | 86.83 | 402 | +20000.00% |
| Jan 08, 2024 | 86.61 | 2 | -99.96% |
| Jan 09, 2024 | 87.85 | 5.5K | +10092.59% |
| Jan 10, 2024 | 87.26 | 54 | -93.37% |
| Jan 11, 2024 | 87.36 | 815 | +858.82% |
| Jan 12, 2024 | 86.55 | 85 | -98.26% |
| Jan 18, 2024 | 84.85 | 4.88K | +697.88% |
| Jan 19, 2024 | 84.39 | 612 | +133.59% |
| Jan 26, 2024 | 85.18 | 262 | -1.13% |
| Jan 29, 2024 | 84.94 | 265 | +84.03% |
| Jan 30, 2024 | 85.50 | 144 | -94.94% |
| Jan 31, 2024 | 84.70 | 2.84K | +94700.00% |
| Feb 01, 2024 | 83.89 | 3 | -99.97% |
| Feb 02, 2024 | 85.41 | 11.25K | -89.33% |
| Feb 06, 2024 | 82.58 | 105.45K | +157295.52% |
| Feb 07, 2024 | 83.69 | 67 | -96.97% |
| Feb 08, 2024 | 83.57 | 2.21K | -97.15% |
| Feb 09, 2024 | 84.25 | 77.62K | +424.16% |
| Feb 12, 2024 | 84.38 | 14.81K | +5488.30% |
| Feb 14, 2024 | 82.66 | 265 | -72.37% |
| Feb 16, 2024 | 85.25 | 959 | -92.43% |
| Feb 20, 2024 | 84.37 | 12.67K | -86.27% |
| Feb 21, 2024 | 84.22 | 92.28K | +145.35% |
| Feb 22, 2024 | 84.69 | 37.61K | +4079.11% |
| Feb 23, 2024 | 84.85 | 900 | +1053.85% |
| Feb 26, 2024 | 84.81 | 78 | -52.73% |
| Feb 27, 2024 | 83.88 | 165 | -98.25% |
| Feb 28, 2024 | 83.98 | 9.42K | +7375.40% |
| Feb 29, 2024 | 84.83 | 126 | -99.53% |
| Mar 01, 2024 | 85.55 | 26.73K | +527.54% |
| Mar 04, 2024 | 86.57 | 4.26K | -58.08% |
| Mar 05, 2024 | 87.38 | 10.16K | +16031.75% |
| Mar 06, 2024 | 86.32 | 63 | -23.17% |
| Mar 07, 2024 | 86.75 | 82 | -97.96% |
| Mar 08, 2024 | 86.73 | 4.01K | +14762.96% |
| Mar 11, 2024 | 87.73 | 27 | -77.69% |
| Mar 12, 2024 | 87.31 | 121 | -13.57% |
| Mar 14, 2024 | 86.68 | 140 | +211.11% |
| Mar 15, 2024 | 85.38 | 45 | -94.30% |
| Mar 18, 2024 | 85.19 | 790 | -84.05% |
| Mar 19, 2024 | 85.23 | 4.95K | -31.43% |
| Mar 20, 2024 | 85.20 | 7.22K | +705.46% |
| Mar 21, 2024 | 85.76 | 897 | +213.64% |
| Mar 22, 2024 | 86.38 | 286 | -85.34% |
| Mar 25, 2024 | 84.57 | 1.95K | +755.70% |
| Mar 26, 2024 | 84.05 | 228 | -99.89% |
| Mar 27, 2024 | 83.71 | 208.35K | +17707.52% |
| Mar 28, 2024 | 85.87 | 1.17K | -85.39% |
| Apr 03, 2024 | 83.96 | 8.01K | +7050.89% |
| Apr 05, 2024 | 83.51 | 112 | +40.00% |
| Apr 08, 2024 | 83.94 | 80 | -98.40% |
| Apr 09, 2024 | 84.84 | 5K | +1555.63% |
| Apr 12, 2024 | 82.69 | 302 | +586.36% |
| Apr 16, 2024 | 80.32 | 44 | -95.91% |
| Apr 18, 2024 | 78.61 | 1.08K | +1821.43% |
| Apr 19, 2024 | 78.62 | 56 | -98.65% |
| Apr 22, 2024 | 79.00 | 4.16K | +343.07% |
| Apr 24, 2024 | 80.43 | 938 | +215.82% |
| Apr 26, 2024 | 80.12 | 297 | -94.73% |
| Apr 29, 2024 | 80.16 | 5.63K | -25.95% |
| Apr 30, 2024 | 80.98 | 7.61K | +19.13% |
| May 02, 2024 | 79.64 | 6.39K | +2595.36% |
| May 03, 2024 | 80.76 | 237 | +50.96% |
| May 06, 2024 | 81.30 | 157 | +46.73% |
| May 07, 2024 | 81.37 | 107 | -98.89% |
| May 08, 2024 | 82.14 | 9.66K | +16847.37% |
| May 09, 2024 | 81.45 | 57 | -32.94% |
| May 10, 2024 | 83.12 | 85 | -54.05% |
| May 17, 2024 | 84.90 | 185 | -26.00% |
| May 20, 2024 | 84.89 | 250 | -26.04% |
| May 22, 2024 | 84.36 | 338 | -96.63% |
| May 23, 2024 | 83.60 | 10.02K | +14.67% |
| May 24, 2024 | 81.80 | 8.74K | +23513.51% |
| May 30, 2024 | 80.53 | 37 | -99.76% |
| Jun 03, 2024 | 83.24 | 15.15K | +56.47% |
| Jun 04, 2024 | 83.05 | 9.69K | +1291.52% |
| Jun 05, 2024 | 83.69 | 696 | -94.60% |
| Jun 06, 2024 | 83.59 | 12.9K | +606.68% |
| Jun 10, 2024 | 82.96 | 1.82K | +138.25% |
| Jun 12, 2024 | 82.94 | 766 | -97.82% |
| Jun 13, 2024 | 83.68 | 35.14K | +2005.39% |
| Jun 14, 2024 | 84.02 | 1.67K | +817.03% |
| Jun 17, 2024 | 84.00 | 182 | -87.60% |
| Jun 20, 2024 | 84.00 | 1.47K | -14.80% |
| Jun 21, 2024 | 83.76 | 1.72K | -40.81% |
| Jun 24, 2024 | 83.97 | 2.91K | -43.19% |
| Jun 27, 2024 | 83.32 | 5.12K | +51.91% |
| Jun 28, 2024 | 84.13 | 3.37K | -88.15% |
| Jul 01, 2024 | 83.76 | 28.47K | +10849.23% |
| Jul 02, 2024 | 82.97 | 260 | -81.82% |
| Jul 03, 2024 | 83.36 | 1.43K | -60.22% |
| Jul 08, 2024 | 83.51 | 3.6K | +2467.86% |
| Jul 10, 2024 | 83.76 | 140 | +2233.33% |
| Jul 11, 2024 | 84.38 | 6 | -99.96% |
| Jul 12, 2024 | 86.80 | 15.34K | +4057.45% |
| Jul 15, 2024 | 87.46 | 369 | -77.85% |
| Jul 16, 2024 | 88.05 | 1.67K | -94.54% |
| Jul 17, 2024 | 89.13 | 30.5K | +281.57% |
| Jul 18, 2024 | 89.74 | 7.99K | +79830.00% |
| Jul 19, 2024 | 88.95 | 10 | -99.71% |
| Jul 22, 2024 | 88.79 | 3.41K | -45.93% |
| Jul 23, 2024 | 89.71 | 6.3K | -98.82% |
| Jul 24, 2024 | 89.64 | 534.65K | +8992.62% |
| Jul 29, 2024 | 89.57 | 5.88K | -92.56% |
| Jul 30, 2024 | 90.03 | 79.06K | +8946.34% |
| Aug 05, 2024 | 91.27 | 874 | -42.31% |
| Aug 06, 2024 | 88.66 | 1.51K | +93.49% |
| Aug 07, 2024 | 90.41 | 783 | +4793.75% |
| Aug 12, 2024 | 91.09 | 16 | -57.89% |
| Aug 13, 2024 | 90.42 | 38 | -95.51% |
| Aug 14, 2024 | 91.21 | 846 | -83.03% |
| Aug 15, 2024 | 91.45 | 4.99K | -98.57% |
| Aug 16, 2024 | 91.38 | 349.5K | +17142.03% |
| Aug 19, 2024 | 91.33 | 2.03K | +32.92% |
| Aug 20, 2024 | 92.09 | 1.52K | +2890.20% |
| Aug 21, 2024 | 91.98 | 51 | +104.00% |
| Aug 22, 2024 | 92.47 | 25 | +257.14% |
| Aug 23, 2024 | 92.74 | 7 | -94.66% |
| Aug 26, 2024 | 94.78 | 131 | -86.90% |
| Aug 28, 2024 | 94.88 | 1K | +24900.00% |
| Aug 29, 2024 | 94.51 | 4 | -99.94% |
| Sep 03, 2024 | 95.13 | 6.31K | +52475.00% |
| Sep 06, 2024 | 95.04 | 12 | -42.86% |
| Sep 09, 2024 | 94.95 | 21 | +90.91% |
| Sep 16, 2024 | 98.64 | 11 | -99.97% |
| Sep 20, 2024 | 98.18 | 33.41K | +2446.72% |
| Sep 23, 2024 | 97.79 | 1.31K | +2329.63% |
| Sep 24, 2024 | 98.76 | 54 | -83.28% |
| Sep 25, 2024 | 98.90 | 323 | -98.88% |
| Sep 26, 2024 | 98.24 | 28.89K | +1057.92% |
| Sep 27, 2024 | 97.35 | 2.5K | +1430.67% |
| Sep 30, 2024 | 96.66 | 163 | -85.68% |
| Oct 01, 2024 | 97.42 | 1.14K | +1549.28% |
| Oct 03, 2024 | 96.45 | 69 | +1.47% |
| Oct 04, 2024 | 95.57 | 68 | -78.55% |
| Oct 07, 2024 | 95.11 | 317 | +188.18% |
| Oct 08, 2024 | 94.27 | 110 | -53.59% |
| Oct 09, 2024 | 94.46 | 237 | -83.00% |
| Oct 10, 2024 | 94.56 | 1.39K | +2804.17% |
| Oct 11, 2024 | 93.72 | 48 | -99.92% |
| Oct 15, 2024 | 95.35 | 62.94K | +69828.89% |
| Oct 17, 2024 | 97.56 | 90 | -99.96% |
| Oct 18, 2024 | 96.79 | 246.43K | +424772.41% |
| Oct 21, 2024 | 97.51 | 58 | -99.84% |
| Oct 23, 2024 | 95.74 | 35.38K | +9.40% |
| Oct 24, 2024 | 96.44 | 32.34K | +8235.05% |
| Oct 25, 2024 | 96.65 | 388 | +326.37% |
| Nov 04, 2024 | 93.11 | 91 | +378.95% |
| Nov 07, 2024 | 93.35 | 19 | -52.50% |
| Nov 08, 2024 | 94.47 | 40 | -97.06% |
| Nov 12, 2024 | 95.40 | 1.36K | -89.46% |
| Nov 13, 2024 | 94.08 | 12.89K | +738.58% |
| Nov 14, 2024 | 94.60 | 1.54K | +1626.97% |
| Nov 15, 2024 | 93.75 | 89 | -99.83% |
| Nov 18, 2024 | 93.80 | 51.95K | +541.30% |
| Nov 25, 2024 | 96.24 | 8.1K | +2609.03% |
| Nov 29, 2024 | 98.60 | 299 | -96.64% |
| Dec 02, 2024 | 98.16 | 8.89K | +348.91% |
| Dec 04, 2024 | 96.24 | 1.98K | +6975.00% |
| Dec 05, 2024 | 95.98 | 28 | -99.06% |
| Dec 09, 2024 | 95.61 | 2.99K | -72.39% |
| Dec 10, 2024 | 95.88 | 10.82K | +63535.29% |
| Dec 11, 2024 | 94.49 | 17 | -99.87% |
| Dec 13, 2024 | 94.12 | 12.78K | +14425.00% |
| Dec 16, 2024 | 93.85 | 88 | -99.98% |
| Dec 17, 2024 | 93.52 | 432.14K | +173452.21% |
| Dec 18, 2024 | 93.07 | 249 | -2.35% |
| Dec 19, 2024 | 89.23 | 255 | +218.75% |
| Dec 23, 2024 | 89.33 | 80 | -99.10% |
| Dec 26, 2024 | 89.41 | 8.84K | +852.91% |
| Dec 27, 2024 | 89.65 | 928 | -72.20% |
| Dec 30, 2024 | 88.75 | 3.34K | -66.57% |
| Dec 31, 2024 | 88.31 | 9.98K | +133.16% |
| Jan 02, 2025 | 89.08 | 4.28K | +919.52% |
| Jan 03, 2025 | 88.29 | 420 | -61.78% |
| Jan 06, 2025 | 89.45 | 1.1K | +936.79% |
| Jan 08, 2025 | 87.46 | 106 | -93.55% |
| Jan 14, 2025 | 86.60 | 1.64K | +318.07% |
| Jan 15, 2025 | 87.39 | 393 | +1472.00% |
| Jan 16, 2025 | 87.89 | 25 | -99.32% |
| Jan 22, 2025 | 91.33 | 3.68K | +1274.25% |
| Jan 27, 2025 | 90.71 | 268 | -98.70% |
| Jan 28, 2025 | 91.92 | 20.59K | +359.58% |
| Jan 31, 2025 | 90.75 | 4.48K | n/a |