Vontier Corporation

NYSE: VNT · Real-Time Price · USD
43.05
-0.13 (-0.30%)
At close: Aug 14, 2025, 3:59 PM
43.07
0.04%
Pre-market: Aug 15, 2025, 08:45 AM EDT

Vontier Max Pain By Strike

VNT trades at $43.05, 7.6% above the near-term max pain of $40 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$95), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Vontier Max Pain By Expiry

Max pain for VNT shows a downward trend from 95 to 20, indicating bearish sentiment or hedging activity. The 182% spread signals divergent expectations across timeframes. Most levels below 43.05 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 40 -3.05 (-7.09%)
Sep 19, 2025 20 -23.05 (-53.54%)
Oct 17, 2025 22.5 -20.55 (-47.74%)
Nov 21, 2025 35 -8.05 (-18.70%)
Jan 16, 2026 95 51.95 (120.66%)
Feb 20, 2026 35 -8.05 (-18.70%)