Vontier Corporation (VNT)
NYSE: VNT
· Real-Time Price · USD
43.44
0.15 (0.35%)
At close: Sep 05, 2025, 3:59 PM
43.10
-0.77%
After-hours: Sep 05, 2025, 06:10 PM EDT
Vontier Fail-to-Deliver
Total FTD Shares
158
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-79.1%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Vontier Corporation has
158
shares failed to deliver, representing 0.02%
of the average daily volume of
973,462
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 39.89 | 158 | -94.36% |
| Jun 16, 2025 | 36.25 | 2,799 | +690.68% |
| May 27, 2025 | 36 | 354 | -91.88% |
| Apr 28, 2025 | 31.32 | 4,361 | +8128.30% |
| Mar 06, 2025 | 33.95 | 53 | -29.33% |
| Feb 24, 2025 | 37.85 | 75 | -3.85% |
| Jan 30, 2025 | 39.01 | 78 | -52.44% |
| Dec 26, 2024 | 37.3 | 164 | +16300.00% |
| Nov 13, 2024 | 39.04 | 1 | -99.98% |
| Oct 30, 2024 | 34.01 | 4,412 | +3736.52% |
| Sep 27, 2024 | 33.81 | 115 | +74.24% |
| Aug 21, 2024 | 34.71 | 66 | -91.26% |
| Jul 25, 2024 | 38.46 | 755 | +37650.00% |
| Jun 26, 2024 | 38.28 | 2 | -50.00% |
| May 29, 2024 | 38.66 | 4 | -99.95% |
| Apr 29, 2024 | 41.38 | 7,597 | +30288.00% |
| Mar 27, 2024 | 44.59 | 25 | -79.17% |
| Feb 28, 2024 | 42.67 | 120 | -31.43% |
| Jan 29, 2024 | 34.93 | 175 | -58.63% |
| Dec 26, 2023 | 34.55 | 423 | +1662.50% |
| Nov 08, 2023 | 32.31 | 24 | -87.82% |
| Oct 03, 2023 | 30.57 | 197 | -94.83% |
| Sep 29, 2023 | 30.77 | 3,812 | +6472.41% |
| Aug 10, 2023 | 29.27 | 58 | -3.33% |
| Jul 24, 2023 | 31.61 | 60 | -97.19% |
| Jun 29, 2023 | 31.74 | 2,139 | +42680.00% |
| May 31, 2023 | 29.47 | 5 | -99.39% |
| Apr 27, 2023 | 26.77 | 818 | +8080.00% |
| Mar 28, 2023 | 25.7 | 10 | -77.78% |
| Feb 27, 2023 | 25.79 | 45 | -97.91% |
| Jan 30, 2023 | 22.32 | 2,154 | n/a |