Vodafone Group Public Lim... (VOD)
9.38
-0.07 (-0.74%)
At close: Mar 31, 2025, 3:59 PM
9.37
-0.11%
Pre-market: Apr 01, 2025, 07:40 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 6.67% | 0.05 | 0.04-0.07 | 147,836 | 162,876 | -64 | 28% | 651.50K |
| Call | 16D | -4.00% | 0.45 | 0.31-0.49 | 101,629 | 26,235 | -79,362 | 28% | 1.21M |
| Call | 16D | -14.67% | 1.38 | 1.38-1.38 | 35,950 | 2,115 | -2 | n/a | 272.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 6.67% | 0.05 | 0.04-0.07 | 147,836 | 162,876 | -64 | 28% | 651.50K |
| Call | 16D | -4.00% | 0.45 | 0.31-0.49 | 101,629 | 26,235 | -79,362 | 28% | 1.21M |
| Call | 16D | 17.33% | 0.01 | 0.01-0.03 | 1,882 | 12,718 | +51 | 39% | 12.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.