(VOOG)
310.19
-8.68 (-2.72%)
At close: Apr 21, 2025, 3:59 PM
308.57
-0.52%
After-hours: Apr 21, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -60D | -12.83% | n/a | n/a | 3 | 7 | n/a | n/a | 309 |
| Call | -60D | 20.89% | n/a | n/a | 3 | 3 | n/a | n/a | 2.5K |
| Call | -60D | 25.73% | n/a | n/a | 3 | 6 | n/a | n/a | 480 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 35.40% | n/a | n/a | 1 | 14 | n/a | n/a | 190 |
| Call | -32D | 19.28% | n/a | n/a | 1 | 12 | n/a | n/a | 1.35K |
| Put | -60D | -12.83% | n/a | n/a | 3 | 7 | n/a | n/a | 309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.