(VOOG)
AMEX: VOOG
· Real-Time Price · USD
420.60
2.29 (0.55%)
At close: Sep 08, 2025, 3:59 PM
420.28
-0.08%
After-hours: Sep 08, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
225,269
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 410.85 | 1 | -99.99% |
| Jun 26, 2025 | 392.42 | 9,337 | +286.95% |
| May 30, 2025 | 372.83 | 2,413 | -77.85% |
| Apr 29, 2025 | 340.98 | 10,895 | +10581.37% |
| Mar 31, 2025 | 334.06 | 102 | +10100.00% |
| Feb 25, 2025 | 364.49 | 1 | n/a |
| Jan 23, 2025 | 383.63 | 1 | -90.91% |
| Dec 27, 2024 | 372.68 | 11 | +57.14% |
| Nov 27, 2024 | 359.01 | 7 | +600.00% |
| Oct 15, 2024 | 347.39 | 1 | n/a |
| Sep 27, 2024 | 342.27 | 1 | n/a |
| Aug 30, 2024 | 334.18 | 1 | -91.67% |
| Jul 23, 2024 | 335.36 | 12 | -78.18% |
| Jun 28, 2024 | 331.53 | 55 | +685.71% |
| May 22, 2024 | 311.16 | 7 | -99.16% |
| Apr 30, 2024 | 290.96 | 831 | +87.16% |
| Mar 25, 2024 | 303.68 | 444 | -90.65% |
| Feb 29, 2024 | 295.97 | 4,748 | +158166.67% |
| Jan 26, 2024 | 280.45 | 3 | -99.71% |
| Dec 28, 2023 | 269.6 | 1,031 | +7830.77% |
| Nov 21, 2023 | 258.8 | 13 | -62.86% |
| Oct 30, 2023 | 236.9 | 35 | -5.41% |
| Sep 29, 2023 | 244.04 | 37 | -82.04% |
| Aug 11, 2023 | 250.06 | 206 | +10200.00% |
| Jul 18, 2023 | 256.44 | 2 | -91.30% |
| Jun 30, 2023 | 250.45 | 23 | +228.57% |
| May 24, 2023 | 230.17 | 7 | +600.00% |
| Apr 28, 2023 | 229.85 | 1 | -99.47% |
| Mar 30, 2023 | 223.19 | 190 | -76.60% |
| Feb 24, 2023 | 214 | 812 | +1982.05% |
| Jan 30, 2023 | 215.15 | 39 | n/a |