(VOOG)
AMEX: VOOG
· Real-Time Price · USD
416.49
-0.98 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
416.81
0.08%
After-hours: Aug 15, 2025, 07:30 PM EDT
Fail-to-Deliver
Total FTD Shares
9.34K
Below Average
FTD / Avg. Volume
3.97%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
has
9,337
shares failed to deliver, representing 3.97%
of the average daily volume of
235,003
shares. Over the past year, the monthly average FTD is
1,751
shares, with the current level 433% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 392.42 | 9.34K | +286.95% |
| May 30, 2025 | 372.83 | 2.41K | -77.85% |
| Apr 29, 2025 | 340.98 | 10.89K | +10581.37% |
| Mar 31, 2025 | 334.06 | 102 | +10100.00% |
| Feb 25, 2025 | 364.49 | 1 | n/a |
| Jan 23, 2025 | 383.63 | 1 | -90.91% |
| Dec 27, 2024 | 372.68 | 11 | +57.14% |
| Nov 27, 2024 | 359.01 | 7 | +600.00% |
| Oct 15, 2024 | 347.39 | 1 | n/a |
| Sep 27, 2024 | 342.27 | 1 | n/a |
| Aug 30, 2024 | 334.18 | 1 | -91.67% |
| Jul 23, 2024 | 335.36 | 12 | -78.18% |
| Jun 28, 2024 | 331.53 | 55 | +685.71% |
| May 22, 2024 | 311.16 | 7 | -99.16% |
| Apr 30, 2024 | 290.96 | 831 | +87.16% |
| Mar 25, 2024 | 303.68 | 444 | -90.65% |
| Feb 29, 2024 | 295.97 | 4.75K | +158166.67% |
| Jan 26, 2024 | 280.45 | 3 | -99.71% |
| Dec 28, 2023 | 269.6 | 1.03K | +7830.77% |
| Nov 21, 2023 | 258.8 | 13 | -62.86% |
| Oct 30, 2023 | 236.9 | 35 | -5.41% |
| Sep 29, 2023 | 244.04 | 37 | -82.04% |
| Aug 11, 2023 | 250.06 | 206 | +10200.00% |
| Jul 18, 2023 | 256.44 | 2 | -91.30% |
| Jun 30, 2023 | 250.45 | 23 | +228.57% |
| May 24, 2023 | 230.17 | 7 | +600.00% |
| Apr 28, 2023 | 229.85 | 1 | -99.47% |
| Mar 30, 2023 | 223.19 | 190 | -76.60% |
| Feb 24, 2023 | 214 | 812 | +1982.05% |
| Jan 30, 2023 | 215.15 | 39 | n/a |