Veris Residential Inc. (VRE)
16.77
0.06 (0.36%)
At close: Mar 28, 2025, 3:59 PM
16.78
0.09%
After-hours: Mar 28, 2025, 06:17 PM EDT
Veris Residential Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-80.0%
Negative Trend
FTD Chart
Over the past year, Veris Residential Inc. has seen a monthly average of
2,879 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.00 | 2 | -99.99% |
| Jan 11, 2023 | 16.49 | 22.77K | +22.06% |
| Jan 12, 2023 | 16.56 | 18.66K | +18555.00% |
| Jan 20, 2023 | 15.72 | 100 | n/a |
| Jan 30, 2023 | 16.97 | 100 | -12.28% |
| Feb 07, 2023 | 17.06 | 114 | -99.07% |
| Feb 16, 2023 | 16.49 | 12.22K | +610950.00% |
| Feb 17, 2023 | 16.47 | 2 | -93.75% |
| Feb 24, 2023 | 16.52 | 32 | -47.54% |
| Feb 28, 2023 | 16.44 | 61 | n/a |
| Mar 06, 2023 | 16.12 | 61 | -71.23% |
| Mar 07, 2023 | 15.93 | 212 | -91.28% |
| Mar 08, 2023 | 15.85 | 2.43K | +103.77% |
| Mar 09, 2023 | 16.05 | 1.19K | +236.06% |
| Mar 10, 2023 | 16.00 | 355 | +35400.00% |
| Mar 13, 2023 | 15.70 | 1 | -99.88% |
| Mar 14, 2023 | 15.22 | 831 | +83000.00% |
| Mar 15, 2023 | 15.60 | 1 | -97.96% |
| Mar 16, 2023 | 14.97 | 49 | -94.56% |
| Mar 20, 2023 | 14.33 | 900 | -92.35% |
| Mar 21, 2023 | 14.54 | 11.77K | +5085.02% |
| Mar 24, 2023 | 13.50 | 227 | -73.82% |
| Mar 27, 2023 | 13.96 | 867 | +320.87% |
| Mar 28, 2023 | 13.72 | 206 | -23.42% |
| Apr 10, 2023 | 15.70 | 269 | -99.48% |
| Apr 11, 2023 | 15.82 | 51.37K | +920.40% |
| Apr 12, 2023 | 15.60 | 5.03K | -3.43% |
| Apr 13, 2023 | 15.51 | 5.21K | +1004.45% |
| Apr 18, 2023 | 15.76 | 472 | -61.75% |
| Apr 19, 2023 | 15.45 | 1.23K | +123300.00% |
| Apr 20, 2023 | 15.70 | 1 | -99.95% |
| Apr 27, 2023 | 15.51 | 2.09K | +30.38% |
| Apr 28, 2023 | 16.12 | 1.6K | +159900.00% |
| May 18, 2023 | 16.54 | 1 | -99.96% |
| Jun 06, 2023 | 16.49 | 2.33K | +6557.14% |
| Jun 13, 2023 | 17.12 | 35 | -80.77% |
| Jun 14, 2023 | 17.11 | 182 | -40.91% |
| Jun 15, 2023 | 16.98 | 308 | -54.84% |
| Jun 20, 2023 | 17.04 | 682 | -85.69% |
| Jun 21, 2023 | 16.81 | 4.76K | +12.67% |
| Jun 22, 2023 | 16.72 | 4.23K | +10472.50% |
| Jun 23, 2023 | 16.43 | 40 | -94.83% |
| Jun 26, 2023 | 16.34 | 773 | +77200.00% |
| Jun 28, 2023 | 16.71 | 1 | n/a |
| Jun 29, 2023 | 16.26 | 1 | -99.78% |
| Jun 30, 2023 | 16.25 | 461 | -99.55% |
| Jul 19, 2023 | 16.62 | 101.32K | +608.25% |
| Jul 24, 2023 | 17.06 | 14.31K | +1430500.00% |
| Aug 01, 2023 | 18.68 | 1 | n/a |
| Aug 04, 2023 | 18.46 | 1 | -99.90% |
| Sep 01, 2023 | 18.61 | 1K | +74.83% |
| Sep 06, 2023 | 18.00 | 572 | +110.29% |
| Sep 18, 2023 | 17.66 | 272 | -84.36% |
| Sep 21, 2023 | 17.59 | 1.74K | +34.60% |
| Sep 25, 2023 | 16.85 | 1.29K | -64.46% |
| Sep 26, 2023 | 16.72 | 3.63K | +14.27% |
| Sep 27, 2023 | 16.57 | 3.18K | +7.47% |
| Sep 28, 2023 | 16.58 | 2.96K | +695.70% |
| Oct 02, 2023 | 16.50 | 372 | -79.04% |
| Oct 10, 2023 | 16.14 | 1.77K | +2908.47% |
| Oct 13, 2023 | 15.95 | 59 | -98.80% |
| Oct 23, 2023 | 16.03 | 4.9K | +170.64% |
| Oct 24, 2023 | 15.46 | 1.81K | +5229.41% |
| Oct 30, 2023 | 13.42 | 34 | -89.24% |
| Nov 06, 2023 | 14.66 | 316 | -18.35% |
| Nov 07, 2023 | 14.39 | 387 | +38600.00% |
| Nov 15, 2023 | 13.94 | 1 | n/a |
| Nov 16, 2023 | 13.93 | 1 | -99.87% |
| Nov 21, 2023 | 13.59 | 787 | +7.81% |
| Nov 22, 2023 | 13.47 | 730 | +24233.33% |
| Nov 27, 2023 | 13.50 | 3 | +200.00% |
| Nov 28, 2023 | 13.55 | 1 | -93.33% |
| Nov 30, 2023 | 14.20 | 15 | -88.19% |
| Dec 01, 2023 | 14.49 | 127 | -34.54% |
| Dec 19, 2023 | 15.40 | 194 | -88.45% |
| Dec 26, 2023 | 15.83 | 1.68K | -17.53% |
| Dec 27, 2023 | 15.91 | 2.04K | +40.39% |
| Dec 28, 2023 | 15.80 | 1.45K | +539.21% |
| Dec 29, 2023 | 15.92 | 227 | -89.93% |
| Jan 08, 2024 | 15.05 | 2.25K | -32.83% |
| Jan 16, 2024 | 15.56 | 3.36K | +3325.51% |
| Jan 19, 2024 | 14.90 | 98 | -80.40% |
| Jan 24, 2024 | 15.66 | 500 | +635.29% |
| Feb 02, 2024 | 15.41 | 68 | -98.65% |
| Feb 05, 2024 | 15.17 | 5.03K | +339.21% |
| Feb 07, 2024 | 14.95 | 1.15K | -88.54% |
| Feb 08, 2024 | 14.89 | 9.99K | +7766.14% |
| Feb 09, 2024 | 15.15 | 127 | -0.78% |
| Feb 27, 2024 | 14.76 | 128 | -91.55% |
| Mar 11, 2024 | 15.15 | 1.51K | +3507.14% |
| Mar 12, 2024 | 15.18 | 42 | -95.38% |
| Mar 18, 2024 | 14.82 | 909 | -49.05% |
| Mar 19, 2024 | 14.84 | 1.78K | -3.67% |
| Mar 20, 2024 | 14.69 | 1.85K | +389.95% |
| Mar 21, 2024 | 15.10 | 378 | -81.18% |
| Mar 26, 2024 | 14.74 | 2.01K | -2.71% |
| Mar 27, 2024 | 14.55 | 2.06K | +120.51% |
| Mar 28, 2024 | 14.92 | 936 | -51.22% |
| Apr 01, 2024 | 15.21 | 1.92K | +827.05% |
| Apr 19, 2024 | 14.17 | 207 | -81.18% |
| Apr 23, 2024 | 14.87 | 1.1K | +64.42% |
| Apr 24, 2024 | 15.15 | 669 | -80.46% |
| Apr 25, 2024 | 15.07 | 3.42K | +8907.89% |
| May 02, 2024 | 14.52 | 38 | -94.85% |
| May 03, 2024 | 15.03 | 738 | -72.73% |
| May 09, 2024 | 15.22 | 2.71K | -13.16% |
| May 10, 2024 | 15.52 | 3.12K | +2412.90% |
| May 13, 2024 | 15.58 | 124 | n/a |
| May 14, 2024 | 15.57 | 124 | +13.76% |
| May 15, 2024 | 15.62 | 109 | -73.28% |
| May 22, 2024 | 15.59 | 408 | +6700.00% |
| May 23, 2024 | 15.49 | 6 | -93.94% |
| May 24, 2024 | 15.02 | 99 | -87.08% |
| May 29, 2024 | 14.73 | 766 | +23.75% |
| May 30, 2024 | 14.64 | 619 | -70.83% |
| May 31, 2024 | 15.07 | 2.12K | +149.65% |
| Jun 03, 2024 | 15.29 | 850 | -75.11% |
| Jun 05, 2024 | 15.68 | 3.42K | +24292.86% |
| Jun 11, 2024 | 15.15 | 14 | +133.33% |
| Jun 12, 2024 | 14.87 | 6 | -99.74% |
| Jun 13, 2024 | 15.00 | 2.27K | +84.01% |
| Jun 18, 2024 | 15.19 | 1.23K | -45.34% |
| Jun 21, 2024 | 14.27 | 2.25K | +0.58% |
| Jun 24, 2024 | 14.48 | 2.24K | +187.31% |
| Jul 01, 2024 | 15.00 | 780 | +19.27% |
| Jul 03, 2024 | 15.11 | 654 | +129.47% |
| Jul 05, 2024 | 14.98 | 285 | +790.63% |
| Jul 08, 2024 | 14.79 | 32 | -99.93% |
| Jul 09, 2024 | 14.82 | 48.73K | +37677.52% |
| Jul 11, 2024 | 15.15 | 129 | +61.25% |
| Jul 16, 2024 | 15.50 | 80 | -4.76% |
| Jul 18, 2024 | 15.78 | 84 | -76.99% |
| Sep 19, 2024 | 17.83 | 365 | -80.71% |
| Sep 23, 2024 | 17.76 | 1.89K | -33.73% |
| Sep 24, 2024 | 17.88 | 2.85K | +20.92% |
| Sep 27, 2024 | 17.67 | 2.36K | +1008.45% |
| Sep 30, 2024 | 17.58 | 213 | -79.75% |
| Oct 01, 2024 | 17.86 | 1.05K | -53.49% |
| Oct 10, 2024 | 17.25 | 2.26K | +6552.94% |
| Oct 16, 2024 | 17.39 | 34 | -97.09% |
| Nov 07, 2024 | 17.39 | 1.17K | +971.56% |
| Nov 14, 2024 | 18.58 | 109 | -96.06% |
| Nov 19, 2024 | 18.18 | 2.77K | +649.59% |
| Nov 22, 2024 | 18.39 | 369 | +18350.00% |
| Nov 27, 2024 | 18.17 | 2 | -88.89% |
| Dec 04, 2024 | 17.80 | 18 | -94.89% |
| Dec 19, 2024 | 16.68 | 352 | -50.07% |
| Dec 23, 2024 | 16.41 | 705 | +70400.00% |
| Dec 30, 2024 | 16.46 | 1 | -99.92% |
| Jan 07, 2025 | 15.93 | 1.24K | +1136.00% |
| Jan 24, 2025 | 15.46 | 100 | n/a |