Varex Imaging Corporation (VREX)
12.82
-0.04 (-0.31%)
At close: Mar 03, 2025, 3:59 PM
12.50
-2.49%
After-hours: Mar 03, 2025, 06:46 PM EST
Varex Imaging Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-82.6%
Negative Trend
FTD Chart
Over the past year, Varex Imaging Corporation has seen a monthly average of
2,096 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 19.94 | 1.54K | -97.51% |
| Jan 09, 2023 | 20.06 | 61.66K | +12256.91% |
| Jan 12, 2023 | 20.72 | 499 | +166.84% |
| Jan 13, 2023 | 20.71 | 187 | -66.79% |
| Feb 02, 2023 | 18.81 | 563 | -55.81% |
| Feb 03, 2023 | 19.68 | 1.27K | +336.30% |
| Feb 06, 2023 | 19.40 | 292 | -78.92% |
| Feb 09, 2023 | 18.61 | 1.39K | +2247.46% |
| Feb 14, 2023 | 19.05 | 59 | -76.02% |
| Feb 21, 2023 | 18.30 | 246 | -10.87% |
| Feb 23, 2023 | 18.17 | 276 | -8.91% |
| Feb 28, 2023 | 18.01 | 303 | -65.29% |
| Mar 07, 2023 | 17.91 | 873 | +200.00% |
| Mar 13, 2023 | 17.69 | 291 | +216.30% |
| Mar 14, 2023 | 17.72 | 92 | -90.93% |
| Mar 15, 2023 | 18.08 | 1.01K | +101300.00% |
| Mar 28, 2023 | 18.06 | 1 | -98.70% |
| Apr 03, 2023 | 18.19 | 77 | -80.46% |
| Apr 05, 2023 | 17.93 | 394 | n/a |
| Apr 06, 2023 | 17.86 | 394 | +177.46% |
| Apr 24, 2023 | 18.04 | 142 | +230.23% |
| Apr 25, 2023 | 18.12 | 43 | -88.12% |
| May 17, 2023 | 22.12 | 362 | +182.81% |
| May 19, 2023 | 21.89 | 128 | -89.33% |
| May 22, 2023 | 21.91 | 1.2K | +1032.08% |
| May 26, 2023 | 21.58 | 106 | -31.17% |
| Jun 06, 2023 | 22.00 | 154 | +805.88% |
| Jun 08, 2023 | 22.61 | 17 | -91.37% |
| Jun 15, 2023 | 22.87 | 197 | -81.74% |
| Jun 21, 2023 | 22.95 | 1.08K | +286.74% |
| Jun 22, 2023 | 23.04 | 279 | -23.14% |
| Jun 23, 2023 | 22.95 | 363 | +348.15% |
| Jun 30, 2023 | 23.20 | 81 | -85.54% |
| Jul 05, 2023 | 23.84 | 560 | -89.86% |
| Jul 07, 2023 | 22.94 | 5.52K | +381.94% |
| Jul 18, 2023 | 22.87 | 1.15K | +4484.00% |
| Jul 19, 2023 | 22.75 | 25 | -96.08% |
| Jul 21, 2023 | 23.29 | 637 | -63.81% |
| Jul 24, 2023 | 23.20 | 1.76K | +2738.71% |
| Jul 25, 2023 | 23.15 | 62 | +6100.00% |
| Jul 26, 2023 | 22.79 | 1 | -99.92% |
| Aug 09, 2023 | 22.30 | 1.2K | +120300.00% |
| Aug 11, 2023 | 21.69 | 1 | -99.93% |
| Aug 14, 2023 | 20.84 | 1.42K | -53.40% |
| Sep 07, 2023 | 19.33 | 3.04K | +273.13% |
| Sep 11, 2023 | 19.09 | 815 | -80.79% |
| Sep 14, 2023 | 18.46 | 4.24K | +13159.38% |
| Sep 15, 2023 | 18.96 | 32 | -83.51% |
| Sep 18, 2023 | 18.85 | 194 | -83.00% |
| Sep 19, 2023 | 18.70 | 1.14K | +316.42% |
| Sep 20, 2023 | 18.62 | 274 | +0.37% |
| Sep 22, 2023 | 18.54 | 273 | +680.00% |
| Sep 25, 2023 | 18.83 | 35 | -97.62% |
| Sep 26, 2023 | 18.97 | 1.47K | +1369.00% |
| Sep 29, 2023 | 18.92 | 100 | -97.66% |
| Oct 02, 2023 | 18.79 | 4.28K | -2.39% |
| Oct 03, 2023 | 18.60 | 4.38K | +269.42% |
| Oct 04, 2023 | 18.80 | 1.19K | +287.91% |
| Oct 05, 2023 | 18.90 | 306 | -18.40% |
| Oct 18, 2023 | 18.38 | 375 | -82.01% |
| Oct 24, 2023 | 17.67 | 2.08K | +2836.62% |
| Nov 01, 2023 | 18.05 | 71 | -5.33% |
| Nov 02, 2023 | 18.10 | 75 | +11.94% |
| Nov 03, 2023 | 18.42 | 67 | +55.81% |
| Nov 08, 2023 | 18.69 | 43 | -99.47% |
| Nov 16, 2023 | 19.25 | 8.11K | +1534.48% |
| Nov 17, 2023 | 18.73 | 496 | n/a |
| Nov 20, 2023 | 18.99 | 496 | +228.48% |
| Nov 21, 2023 | 19.05 | 151 | +1061.54% |
| Dec 08, 2023 | 19.38 | 13 | -96.56% |
| Dec 19, 2023 | 20.58 | 378 | -94.51% |
| Dec 26, 2023 | 20.37 | 6.89K | +97.36% |
| Jan 04, 2024 | 20.01 | 3.49K | +838.17% |
| Jan 05, 2024 | 19.87 | 372 | -2.36% |
| Jan 08, 2024 | 19.58 | 381 | -8.41% |
| Jan 09, 2024 | 20.54 | 416 | +170.13% |
| Jan 11, 2024 | 20.24 | 154 | -62.71% |
| Jan 12, 2024 | 20.32 | 413 | -31.51% |
| Jan 16, 2024 | 20.39 | 603 | -21.28% |
| Jan 29, 2024 | 19.62 | 766 | -69.75% |
| Feb 01, 2024 | 19.27 | 2.53K | -63.40% |
| Feb 02, 2024 | 19.56 | 6.92K | +57.98% |
| Feb 05, 2024 | 19.19 | 4.38K | -48.31% |
| Feb 06, 2024 | 19.26 | 8.47K | +9527.27% |
| Feb 07, 2024 | 19.44 | 88 | -94.81% |
| Feb 08, 2024 | 17.65 | 1.7K | -40.44% |
| Feb 09, 2024 | 17.11 | 2.85K | -34.81% |
| Feb 15, 2024 | 17.24 | 4.37K | +765.35% |
| Feb 16, 2024 | 17.40 | 505 | -71.68% |
| Feb 20, 2024 | 17.13 | 1.78K | +1373.55% |
| Feb 22, 2024 | 16.78 | 121 | -98.10% |
| Feb 26, 2024 | 17.21 | 6.37K | +344.07% |
| Feb 27, 2024 | 17.28 | 1.43K | +8862.50% |
| Mar 04, 2024 | 17.29 | 16 | -87.20% |
| Mar 07, 2024 | 17.30 | 125 | -96.42% |
| Mar 25, 2024 | 17.20 | 3.49K | +18268.42% |
| Mar 26, 2024 | 17.36 | 19 | +90.00% |
| Apr 05, 2024 | 17.90 | 10 | -99.67% |
| Apr 08, 2024 | 17.65 | 3.03K | +6941.86% |
| Apr 11, 2024 | 17.96 | 43 | -98.83% |
| May 06, 2024 | 15.59 | 3.69K | +1608.33% |
| May 07, 2024 | 15.63 | 216 | +323.53% |
| May 28, 2024 | 14.79 | 51 | -91.85% |
| Jun 06, 2024 | 15.85 | 626 | -65.57% |
| Jun 20, 2024 | 15.19 | 1.82K | +295.22% |
| Jul 10, 2024 | 14.16 | 460 | +20.73% |
| Jul 11, 2024 | 14.05 | 381 | +14.76% |
| Jul 12, 2024 | 14.85 | 332 | -77.15% |
| Jul 16, 2024 | 14.45 | 1.45K | +16044.44% |
| Jul 18, 2024 | 14.76 | 9 | -60.87% |
| Jul 19, 2024 | 14.44 | 23 | -78.10% |
| Jul 23, 2024 | 14.37 | 105 | -79.21% |
| Jul 24, 2024 | 14.57 | 505 | +3507.14% |
| Jul 29, 2024 | 14.62 | 14 | -99.47% |
| Aug 02, 2024 | 14.27 | 2.63K | +87700.00% |
| Aug 12, 2024 | 11.20 | 3 | -98.06% |
| Aug 14, 2024 | 11.60 | 155 | +416.67% |
| Aug 29, 2024 | 12.30 | 30 | -50.00% |
| Aug 30, 2024 | 12.28 | 60 | -79.59% |
| Sep 04, 2024 | 11.85 | 294 | +338.81% |
| Sep 05, 2024 | 11.70 | 67 | -89.60% |
| Sep 12, 2024 | 11.44 | 644 | -53.47% |
| Sep 18, 2024 | 11.11 | 1.38K | -98.46% |
| Sep 23, 2024 | 10.79 | 89.91K | +13181.09% |
| Oct 02, 2024 | 11.86 | 677 | -94.45% |
| Oct 11, 2024 | 11.23 | 12.21K | +4274.55% |
| Nov 13, 2024 | 14.31 | 279 | -62.30% |
| Nov 14, 2024 | 13.92 | 740 | +55.79% |
| Nov 19, 2024 | 14.12 | 475 | +1384.38% |
| Nov 20, 2024 | 14.56 | 32 | -99.32% |
| Nov 22, 2024 | 16.51 | 4.7K | +507.75% |
| Nov 27, 2024 | 16.51 | 774 | -46.69% |
| Nov 29, 2024 | 16.53 | 1.45K | +165.45% |
| Dec 03, 2024 | 16.40 | 547 | -0.55% |
| Dec 04, 2024 | 16.37 | 550 | +587.50% |
| Dec 06, 2024 | 16.02 | 80 | -97.61% |
| Dec 09, 2024 | 15.72 | 3.35K | +704.33% |
| Dec 10, 2024 | 15.31 | 416 | +70.49% |
| Dec 11, 2024 | 15.45 | 244 | +61.59% |
| Dec 12, 2024 | 15.50 | 151 | +17.05% |
| Dec 13, 2024 | 15.52 | 129 | -85.00% |
| Dec 18, 2024 | 15.16 | 860 | +377.78% |
| Dec 19, 2024 | 14.27 | 180 | -97.68% |
| Dec 20, 2024 | 14.38 | 7.77K | +17568.18% |
| Dec 26, 2024 | 14.71 | 44 | -29.03% |
| Jan 03, 2025 | 14.41 | 62 | +1140.00% |
| Jan 07, 2025 | 14.50 | 5 | -96.06% |
| Jan 09, 2025 | 13.85 | 127 | +388.46% |
| Jan 15, 2025 | 13.52 | 26 | +62.50% |
| Jan 17, 2025 | 13.67 | 16 | -93.52% |
| Jan 21, 2025 | 13.52 | 247 | +3428.57% |
| Jan 23, 2025 | 13.88 | 7 | -53.33% |
| Jan 24, 2025 | 14.24 | 15 | -87.18% |
| Jan 27, 2025 | 14.23 | 117 | +11.43% |
| Jan 28, 2025 | 13.64 | 105 | n/a |