VerifyMe Inc. (VRME)
NASDAQ: VRME
· Real-Time Price · USD
1.01
0.03 (3.58%)
At close: Oct 03, 2025, 3:59 PM
1.10
8.91%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.8K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
35.3%
Positive Trend
FTD Chart
As of Sep 12, 2025,
VerifyMe Inc. has
7,800
shares failed to deliver, representing 0.22%
of the average daily volume of
3,608,888
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.8222 | 7,800 | +130.29% |
| Aug 28, 2025 | 0.9146 | 3,387 | -96.67% |
| Jul 31, 2025 | 1.39 | 101,802 | +1454214.29% |
| Jun 23, 2025 | 0.7007 | 7 | -99.10% |
| May 13, 2025 | 0.7102 | 774 | +19.81% |
| Apr 29, 2025 | 0.7121 | 646 | +284.52% |
| Mar 31, 2025 | 0.6802 | 168 | -98.22% |
| Feb 27, 2025 | 0.9552 | 9,435 | +0.45% |
| Jan 30, 2025 | 1.41 | 9,393 | +80.70% |
| Dec 31, 2024 | 1.36 | 5,198 | +241.08% |
| Nov 29, 2024 | 0.7805 | 1,524 | -53.48% |
| Oct 31, 2024 | 1.31 | 3,276 | +1265.00% |
| Sep 27, 2024 | 1.4 | 240 | +2900.00% |
| Aug 29, 2024 | 1.27 | 8 | -78.95% |
| Jul 18, 2024 | 1.26 | 38 | -92.65% |
| Jun 24, 2024 | 1.41 | 517 | +51600.00% |
| May 29, 2024 | 1.46 | 1 | -99.82% |
| Apr 30, 2024 | 2.26 | 558 | -58.51% |
| Mar 27, 2024 | 1.44 | 1,345 | -8.69% |
| Feb 22, 2024 | 1.24 | 1,473 | +183.27% |
| Jan 24, 2024 | 1.08 | 520 | -96.07% |
| Dec 14, 2023 | 1.13 | 13,231 | +4140.71% |
| Nov 30, 2023 | 1.04 | 312 | -52.51% |
| Oct 31, 2023 | 1.11 | 657 | +18.17% |
| Sep 12, 2023 | 1.14 | 556 | -88.23% |
| Aug 11, 2023 | 1.08 | 4,723 | +31386.67% |
| Jul 21, 2023 | 1.28 | 15 | -93.27% |
| Jun 22, 2023 | 1.41 | 223 | +1615.38% |
| Apr 28, 2023 | 1.78 | 13 | -99.45% |
| Mar 30, 2023 | 1.58 | 2,370 | +1960.87% |
| Feb 17, 2023 | 1.81 | 115 | -86.64% |
| Jan 31, 2023 | 1.83 | 861 | n/a |