VerifyMe Inc. (VRME)
NASDAQ: VRME
· Real-Time Price · USD
0.93
0.05 (5.81%)
At close: Aug 15, 2025, 11:48 AM
VerifyMe Fail-to-Deliver
Total FTD Shares
430
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
VerifyMe Inc. has
430
shares failed to deliver, representing 0.01%
of the average daily volume of
3,358,112
shares. Over the past year, the monthly average FTD is
19,245
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.7434 | 430 | +6042.86% |
| Jun 23, 2025 | 0.7007 | 7 | -99.10% |
| May 13, 2025 | 0.7102 | 774 | +19.81% |
| Apr 29, 2025 | 0.7121 | 646 | +284.52% |
| Mar 31, 2025 | 0.6802 | 168 | -98.22% |
| Feb 27, 2025 | 0.9552 | 9.44K | +0.45% |
| Jan 30, 2025 | 1.41 | 9.39K | +80.70% |
| Dec 31, 2024 | 1.36 | 5.2K | +241.08% |
| Nov 29, 2024 | 0.7805 | 1.52K | -53.48% |
| Oct 31, 2024 | 1.31 | 3.28K | +1265.00% |
| Sep 27, 2024 | 1.4 | 240 | +2900.00% |
| Aug 29, 2024 | 1.27 | 8 | -78.95% |
| Jul 18, 2024 | 1.26 | 38 | -92.65% |
| Jun 24, 2024 | 1.41 | 517 | +51600.00% |
| May 29, 2024 | 1.46 | 1 | -99.82% |
| Apr 30, 2024 | 2.26 | 558 | -58.51% |
| Mar 27, 2024 | 1.44 | 1.34K | -8.69% |
| Feb 22, 2024 | 1.24 | 1.47K | +183.27% |
| Jan 24, 2024 | 1.08 | 520 | -96.07% |
| Dec 14, 2023 | 1.13 | 13.23K | +4140.71% |
| Nov 30, 2023 | 1.04 | 312 | -52.51% |
| Oct 31, 2023 | 1.11 | 657 | +18.17% |
| Sep 12, 2023 | 1.14 | 556 | -88.23% |
| Aug 11, 2023 | 1.08 | 4.72K | +31386.67% |
| Jul 21, 2023 | 1.28 | 15 | -93.27% |
| Jun 22, 2023 | 1.41 | 223 | +1615.38% |
| Apr 28, 2023 | 1.78 | 13 | -99.45% |
| Mar 30, 2023 | 1.58 | 2.37K | +1960.87% |
| Feb 17, 2023 | 1.81 | 115 | -86.64% |
| Jan 31, 2023 | 1.83 | 861 | n/a |