Verona Pharma (VRNA)
58.61
-4.88 (-7.69%)
At close: Apr 01, 2025, 3:59 PM
59.69
1.84%
Pre-market: Apr 02, 2025, 04:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -2.37% | 4.1 | 2.05-4.19 | 4,261 | 10,802 | +2,956 | 60% | 4.05M |
| Call | 15D | 19.43% | 0.5 | 0.5-1.7 | 1,288 | 1,647 | -72 | 73% | 93.88K |
| Put | 44D | -2.37% | 5.6 | 4.65-5.6 | 1,278 | 2,061 | +25 | 64% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -2.37% | 4.1 | 2.05-4.19 | 4,261 | 10,802 | +2,956 | 60% | 4.05M |
| Call | 44D | 36.50% | 0.6 | 0.6-0.95 | 1,259 | 2,438 | +0 | 64% | 138.97K |
| Put | 44D | 6.16% | 3.28 | 2.6-3.4 | 954 | 2,325 | +12 | 64% | 802.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.