Verona Pharma (VRNA)
60.15
1.23 (2.09%)
At close: Apr 21, 2025, 3:59 PM
60.58
0.72%
Pre-market: Apr 22, 2025, 05:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 25.19% | 1.2 | 1-1.2 | 7,286 | 9,328 | -2,224 | 110% | 1.12M |
| Put | 24D | 8.56% | 3.6 | 3.6-4.25 | 5,107 | 10,146 | +2,260 | 105% | 4.06M |
| Call | 24D | 16.38% | 2.5 | 2.1-2.82 | 2,340 | 3,851 | +2,335 | 97% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 8.56% | 3.6 | 3.6-4.25 | 5,107 | 10,146 | +2,260 | 105% | 4.06M |
| Put | 24D | 25.19% | 1.2 | 1-1.2 | 7,286 | 9,328 | -2,224 | 110% | 1.12M |
| Call | 24D | 16.38% | 2.5 | 2.1-2.82 | 2,340 | 3,851 | +2,335 | 97% | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.