Verona Pharma (VRNA)
65.89
-3.74 (-5.37%)
At close: Mar 03, 2025, 3:59 PM
68.80
4.40%
After-hours: Mar 03, 2025, 04:22 PM EST
Verona Pharma Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Verona Pharma has seen a monthly average of
22,706 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 26.13 | 1.92K | -66.30% |
| Jan 04, 2023 | 24.48 | 5.7K | +1146.83% |
| Jan 05, 2023 | 25.11 | 457 | -99.64% |
| Jan 06, 2023 | 25.23 | 126.64K | +1593.78% |
| Jan 09, 2023 | 25.27 | 7.48K | +246.64% |
| Jan 10, 2023 | 24.00 | 2.16K | +220.51% |
| Jan 11, 2023 | 23.76 | 673 | +207.31% |
| Jan 12, 2023 | 23.58 | 219 | -80.74% |
| Jan 13, 2023 | 23.80 | 1.14K | +170.07% |
| Jan 17, 2023 | 23.92 | 421 | -71.32% |
| Jan 19, 2023 | 22.74 | 1.47K | +680.85% |
| Jan 20, 2023 | 23.00 | 188 | -99.32% |
| Jan 23, 2023 | 22.70 | 27.45K | +6327.63% |
| Jan 24, 2023 | 22.53 | 427 | -21.94% |
| Jan 26, 2023 | 23.27 | 547 | -93.08% |
| Jan 27, 2023 | 22.74 | 7.91K | -64.03% |
| Jan 30, 2023 | 22.43 | 21.99K | +77.86% |
| Jan 31, 2023 | 21.42 | 12.36K | +489.23% |
| Feb 01, 2023 | 22.04 | 2.1K | +3.20% |
| Feb 02, 2023 | 20.80 | 2.03K | +678.93% |
| Feb 06, 2023 | 21.19 | 261 | -82.39% |
| Feb 07, 2023 | 22.00 | 1.48K | +192.89% |
| Feb 08, 2023 | 22.32 | 506 | -99.44% |
| Feb 09, 2023 | 22.05 | 90.67K | +247.23% |
| Feb 13, 2023 | 22.42 | 26.11K | +1213.58% |
| Feb 14, 2023 | 22.34 | 1.99K | -46.05% |
| Feb 15, 2023 | 22.50 | 3.69K | -4.66% |
| Feb 17, 2023 | 21.97 | 3.87K | -83.05% |
| Feb 21, 2023 | 21.49 | 22.8K | +2413.45% |
| Feb 22, 2023 | 20.54 | 907 | -84.57% |
| Feb 23, 2023 | 21.35 | 5.88K | -57.63% |
| Feb 24, 2023 | 21.43 | 13.87K | +21.69% |
| Feb 27, 2023 | 21.26 | 11.4K | +2279.75% |
| Feb 28, 2023 | 21.54 | 479 | +10.11% |
| Mar 01, 2023 | 21.44 | 435 | -89.48% |
| Mar 02, 2023 | 21.78 | 4.13K | +539.10% |
| Mar 03, 2023 | 21.72 | 647 | -89.08% |
| Mar 06, 2023 | 22.49 | 5.92K | -79.04% |
| Mar 07, 2023 | 22.45 | 28.27K | +107.52% |
| Mar 08, 2023 | 20.09 | 13.62K | -80.83% |
| Mar 09, 2023 | 20.55 | 71.05K | +12866.06% |
| Mar 10, 2023 | 18.66 | 548 | -76.27% |
| Mar 13, 2023 | 18.06 | 2.31K | +2616.47% |
| Mar 14, 2023 | 18.86 | 85 | +13.33% |
| Mar 16, 2023 | 18.18 | 75 | -39.02% |
| Mar 17, 2023 | 19.19 | 123 | -88.26% |
| Mar 20, 2023 | 18.60 | 1.05K | -57.33% |
| Mar 22, 2023 | 19.60 | 2.46K | +123.48% |
| Mar 23, 2023 | 19.51 | 1.1K | -93.35% |
| Mar 24, 2023 | 19.85 | 16.53K | +12142.22% |
| Mar 27, 2023 | 20.63 | 135 | -99.16% |
| Mar 28, 2023 | 20.35 | 16.08K | +159.44% |
| Mar 29, 2023 | 20.06 | 6.2K | +1082.82% |
| Mar 30, 2023 | 20.18 | 524 | -90.80% |
| Mar 31, 2023 | 19.74 | 5.7K | +205.03% |
| Apr 04, 2023 | 20.84 | 1.87K | -63.59% |
| Apr 06, 2023 | 20.00 | 5.13K | +25.82% |
| Apr 10, 2023 | 20.53 | 4.08K | +646.89% |
| Apr 11, 2023 | 20.82 | 546 | -82.91% |
| Apr 12, 2023 | 21.29 | 3.19K | +2215.22% |
| Apr 14, 2023 | 21.56 | 138 | +126.23% |
| Apr 18, 2023 | 21.43 | 61 | -43.52% |
| Apr 19, 2023 | 22.00 | 108 | -98.59% |
| Apr 20, 2023 | 22.36 | 7.68K | +29426.92% |
| Apr 24, 2023 | 23.32 | 26 | n/a |
| Apr 25, 2023 | 23.00 | 26 | -92.40% |
| Apr 26, 2023 | 22.60 | 342 | +20.00% |
| Apr 27, 2023 | 22.34 | 285 | -76.13% |
| Apr 28, 2023 | 21.36 | 1.19K | +240.17% |
| May 15, 2023 | 21.18 | 351 | -37.88% |
| May 19, 2023 | 19.41 | 565 | +17.71% |
| May 22, 2023 | 19.89 | 480 | +62.71% |
| May 23, 2023 | 21.33 | 295 | +134.13% |
| May 26, 2023 | 21.55 | 126 | -0.79% |
| Jun 02, 2023 | 21.88 | 127 | -93.20% |
| Jun 08, 2023 | 20.69 | 1.87K | +385.19% |
| Jun 09, 2023 | 21.10 | 385 | -75.89% |
| Jun 12, 2023 | 21.15 | 1.6K | +428.81% |
| Jun 13, 2023 | 21.83 | 302 | -18.60% |
| Jun 14, 2023 | 21.75 | 371 | +445.59% |
| Jun 21, 2023 | 21.49 | 68 | -90.63% |
| Jun 23, 2023 | 21.61 | 726 | +57.48% |
| Jun 27, 2023 | 20.64 | 461 | -43.64% |
| Jun 30, 2023 | 20.80 | 818 | -18.44% |
| Jul 05, 2023 | 20.13 | 1K | -34.95% |
| Jul 07, 2023 | 20.15 | 1.54K | +3112.50% |
| Jul 10, 2023 | 19.92 | 48 | -90.93% |
| Jul 11, 2023 | 20.28 | 529 | -73.30% |
| Jul 12, 2023 | 20.34 | 1.98K | +3095.16% |
| Jul 14, 2023 | 21.73 | 62 | -94.50% |
| Jul 17, 2023 | 22.09 | 1.13K | -31.55% |
| Jul 18, 2023 | 21.74 | 1.65K | +5216.13% |
| Jul 25, 2023 | 20.00 | 31 | +181.82% |
| Jul 26, 2023 | 19.86 | 11 | -99.95% |
| Jul 27, 2023 | 20.19 | 23.94K | +41.99% |
| Jul 28, 2023 | 20.10 | 16.86K | -15.13% |
| Jul 31, 2023 | 21.76 | 19.87K | +292.40% |
| Aug 01, 2023 | 22.09 | 5.06K | -44.17% |
| Aug 02, 2023 | 21.45 | 9.07K | +1732.12% |
| Aug 07, 2023 | 19.93 | 495 | -90.54% |
| Aug 09, 2023 | 18.25 | 5.23K | -68.12% |
| Aug 10, 2023 | 18.78 | 16.41K | +603.56% |
| Aug 11, 2023 | 18.97 | 2.33K | +114.43% |
| Aug 14, 2023 | 18.51 | 1.09K | +108700.00% |
| Sep 01, 2023 | 19.43 | 1 | -99.81% |
| Sep 05, 2023 | 19.40 | 514 | -83.57% |
| Sep 08, 2023 | 19.22 | 3.13K | +415.49% |
| Sep 11, 2023 | 19.66 | 607 | -26.60% |
| Sep 13, 2023 | 19.87 | 827 | +52.30% |
| Sep 14, 2023 | 18.30 | 543 | -94.60% |
| Sep 18, 2023 | 17.61 | 10.05K | +75.89% |
| Sep 19, 2023 | 17.17 | 5.71K | +5.70% |
| Sep 20, 2023 | 17.24 | 5.4K | +194.50% |
| Sep 21, 2023 | 16.94 | 1.83K | -92.37% |
| Sep 22, 2023 | 16.73 | 24.06K | +153.23% |
| Sep 25, 2023 | 16.57 | 9.5K | +183.47% |
| Sep 26, 2023 | 16.56 | 3.35K | +13.20% |
| Sep 28, 2023 | 16.94 | 2.96K | +371.50% |
| Sep 29, 2023 | 16.52 | 628 | +121.13% |
| Oct 04, 2023 | 15.36 | 284 | -67.54% |
| Oct 05, 2023 | 15.17 | 875 | -65.62% |
| Oct 06, 2023 | 15.07 | 2.54K | -58.09% |
| Nov 02, 2023 | 14.28 | 6.07K | -70.25% |
| Nov 03, 2023 | 14.94 | 20.41K | -13.21% |
| Nov 06, 2023 | 15.37 | 23.52K | -26.67% |
| Nov 07, 2023 | 15.12 | 32.07K | +771.41% |
| Nov 09, 2023 | 14.11 | 3.68K | -62.23% |
| Nov 10, 2023 | 13.68 | 9.74K | +1316.28% |
| Dec 01, 2023 | 13.52 | 688 | +62.65% |
| Dec 05, 2023 | 13.68 | 423 | -95.53% |
| Dec 06, 2023 | 13.49 | 9.46K | +146.25% |
| Dec 12, 2023 | 14.20 | 3.84K | +12700.00% |
| Dec 15, 2023 | 16.52 | 30 | -99.52% |
| Dec 18, 2023 | 17.27 | 6.25K | +0.64% |
| Dec 19, 2023 | 17.73 | 6.21K | +740.60% |
| Dec 27, 2023 | 19.99 | 739 | -93.43% |
| Dec 28, 2023 | 20.47 | 11.25K | +102163.64% |
| Dec 29, 2023 | 20.16 | 11 | -99.79% |
| Jan 02, 2024 | 19.88 | 5.17K | -75.25% |
| Jan 03, 2024 | 18.81 | 20.9K | +63221.21% |
| Jan 04, 2024 | 19.59 | 33 | -99.92% |
| Jan 05, 2024 | 20.04 | 39.86K | +4863.89% |
| Jan 10, 2024 | 18.83 | 803 | -97.18% |
| Jan 12, 2024 | 18.86 | 28.49K | +1618.46% |
| Jan 16, 2024 | 17.94 | 1.66K | -81.56% |
| Jan 18, 2024 | 17.24 | 8.99K | -31.94% |
| Jan 30, 2024 | 19.07 | 13.21K | +710.31% |
| Feb 01, 2024 | 18.35 | 1.63K | -3.21% |
| Feb 06, 2024 | 17.57 | 1.68K | -3.55% |
| Feb 08, 2024 | 16.34 | 1.75K | -97.30% |
| Feb 14, 2024 | 16.96 | 64.58K | -72.10% |
| Feb 15, 2024 | 17.45 | 231.46K | +11961.49% |
| Feb 26, 2024 | 16.49 | 1.92K | +461.11% |
| Feb 27, 2024 | 17.63 | 342 | -94.97% |
| Mar 08, 2024 | 16.73 | 6.8K | +1273.74% |
| Mar 14, 2024 | 16.69 | 495 | +75.53% |
| Mar 15, 2024 | 15.54 | 282 | -80.65% |
| Mar 26, 2024 | 15.71 | 1.46K | +62.07% |
| Mar 28, 2024 | 16.50 | 899 | -28.93% |
| Apr 01, 2024 | 16.09 | 1.26K | +4960.00% |
| Apr 04, 2024 | 16.23 | 25 | -95.52% |
| Apr 08, 2024 | 17.02 | 558 | +541.38% |
| Apr 09, 2024 | 16.88 | 87 | -90.47% |
| Apr 10, 2024 | 16.47 | 913 | +949.43% |
| Apr 30, 2024 | 15.56 | 87 | -98.70% |
| May 02, 2024 | 15.22 | 6.71K | +8848.00% |
| May 21, 2024 | 12.78 | 75 | +226.09% |
| May 29, 2024 | 12.43 | 23 | -99.99% |
| Jun 04, 2024 | 11.96 | 348.38K | +2191.95% |
| Jun 10, 2024 | 12.13 | 15.2K | +24.96% |
| Jun 11, 2024 | 12.65 | 12.16K | +70.89% |
| Jun 13, 2024 | 14.75 | 7.12K | -99.60% |
| Jun 28, 2024 | 15.44 | 1.78M | +704.85% |
| Jul 01, 2024 | 14.46 | 221.51K | +433.32% |
| Jul 02, 2024 | 15.51 | 41.53K | +1453.83% |
| Jul 03, 2024 | 15.46 | 2.67K | -93.24% |
| Jul 08, 2024 | 16.11 | 39.57K | +317.01% |
| Jul 09, 2024 | 17.01 | 9.49K | +316200.00% |
| Jul 10, 2024 | 17.04 | 3 | -99.71% |
| Jul 11, 2024 | 17.93 | 1.02K | -75.18% |
| Jul 12, 2024 | 21.22 | 4.11K | -48.26% |
| Jul 15, 2024 | 20.82 | 7.94K | +3871.00% |
| Jul 17, 2024 | 22.26 | 200 | -98.79% |
| Jul 22, 2024 | 22.95 | 16.55K | +5.47% |
| Jul 30, 2024 | 22.61 | 15.69K | +1452.32% |
| Aug 01, 2024 | 22.66 | 1.01K | +110.19% |
| Aug 02, 2024 | 22.61 | 481 | n/a |
| Aug 05, 2024 | 21.02 | 481 | +385.86% |
| Aug 06, 2024 | 20.16 | 99 | -92.92% |
| Aug 19, 2024 | 27.49 | 1.4K | +285.12% |
| Aug 26, 2024 | 26.88 | 363 | +18050.00% |
| Sep 03, 2024 | 27.48 | 2 | -99.91% |
| Sep 05, 2024 | 27.52 | 2.25K | +44980.00% |
| Sep 11, 2024 | 28.04 | 5 | -98.85% |
| Sep 16, 2024 | 29.78 | 435 | +3.82% |
| Sep 19, 2024 | 29.23 | 419 | -98.28% |
| Sep 23, 2024 | 29.99 | 24.37K | +198.54% |
| Sep 26, 2024 | 28.26 | 8.16K | -66.82% |
| Sep 30, 2024 | 28.76 | 24.6K | +273244.44% |
| Oct 01, 2024 | 28.77 | 9 | -87.67% |
| Oct 02, 2024 | 28.99 | 73 | -92.44% |
| Oct 03, 2024 | 28.71 | 966 | -98.08% |
| Oct 04, 2024 | 30.81 | 50.3K | +2317.25% |
| Oct 08, 2024 | 32.05 | 2.08K | -87.46% |
| Oct 09, 2024 | 31.77 | 16.6K | +571.90% |
| Oct 10, 2024 | 31.75 | 2.47K | -19.91% |
| Oct 16, 2024 | 34.07 | 3.08K | +208.40% |
| Oct 21, 2024 | 34.63 | 1K | -88.40% |
| Oct 25, 2024 | 34.43 | 8.62K | -16.50% |
| Nov 04, 2024 | 34.98 | 10.32K | +473.50% |
| Nov 05, 2024 | 38.15 | 1.8K | +18.73% |
| Nov 06, 2024 | 38.39 | 1.52K | -85.12% |
| Nov 07, 2024 | 37.59 | 10.19K | -64.09% |
| Nov 08, 2024 | 38.18 | 28.37K | +84.08% |
| Nov 12, 2024 | 39.87 | 15.41K | -43.82% |
| Nov 13, 2024 | 39.00 | 27.43K | +27335.00% |
| Nov 15, 2024 | 35.37 | 100 | -78.02% |
| Nov 18, 2024 | 35.66 | 455 | +671.19% |
| Nov 26, 2024 | 39.68 | 59 | -99.96% |
| Nov 27, 2024 | 39.84 | 158.13K | +24724.49% |
| Dec 04, 2024 | 38.66 | 637 | -99.89% |
| Dec 05, 2024 | 39.85 | 602.12K | +16728.48% |
| Dec 13, 2024 | 39.26 | 3.58K | -72.87% |
| Dec 23, 2024 | 42.02 | 13.19K | +1451.65% |
| Dec 24, 2024 | 45.28 | 850 | -99.21% |
| Jan 10, 2025 | 46.20 | 107.86K | +107764.00% |
| Jan 15, 2025 | 48.44 | 100 | -88.93% |
| Jan 17, 2025 | 53.64 | 903 | -98.18% |
| Jan 21, 2025 | 51.89 | 49.58K | -41.43% |
| Jan 22, 2025 | 53.50 | 84.65K | -19.64% |
| Jan 23, 2025 | 54.67 | 105.34K | +30.26% |
| Jan 24, 2025 | 54.08 | 80.87K | +4960.45% |
| Jan 27, 2025 | 55.00 | 1.6K | n/a |
| Jan 28, 2025 | 53.69 | 1.6K | n/a |
| Jan 29, 2025 | 53.22 | 1.6K | +10553.33% |
| Jan 30, 2025 | 54.83 | 15 | n/a |