Varonis Systems Inc. (VRNS)
41.81
0.21 (0.50%)
At close: Mar 05, 2025, 2:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | -19.59% | 7.88 | 7.88-7.88 | 5,001 | 5,004 | +0 | 37% | 4.40M |
| Put | 16D | 4.33% | 0.55 | 0.55-0.65 | 4,063 | 3,712 | +0 | 37% | 230.14K |
| Put | 16D | 16.29% | 0.1 | 0.1-0.1 | 3,241 | 3,304 | +0 | 51% | 33.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | -19.59% | 7.88 | 7.88-7.88 | 5,001 | 5,004 | +0 | 37% | 4.40M |
| Put | 16D | 4.33% | 0.55 | 0.55-0.65 | 4,063 | 3,712 | +0 | 37% | 230.14K |
| Put | 16D | 16.29% | 0.1 | 0.1-0.1 | 3,241 | 3,304 | +0 | 51% | 33.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.