Varonis Systems Inc. (VRNS)
41.88
0.28 (0.67%)
At close: Mar 05, 2025, 3:59 PM
41.91
0.07%
After-hours: Mar 05, 2025, 04:00 PM EST
Varonis Systems Fail-to-Deliver
Total FTD Shares
72
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, Varonis Systems Inc. has seen a monthly average of
6,317 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.94 | 14.17K | +1282.63% |
| Jan 05, 2023 | 24.45 | 1.02K | +895.15% |
| Jan 06, 2023 | 22.84 | 103 | -95.12% |
| Jan 09, 2023 | 23.14 | 2.11K | +58.68% |
| Jan 10, 2023 | 23.77 | 1.33K | +3069.05% |
| Jan 12, 2023 | 24.89 | 42 | +23.53% |
| Jan 13, 2023 | 24.51 | 34 | -98.07% |
| Jan 17, 2023 | 24.61 | 1.76K | +198.14% |
| Jan 23, 2023 | 25.72 | 591 | +239.66% |
| Jan 24, 2023 | 25.80 | 174 | -69.20% |
| Jan 25, 2023 | 25.57 | 565 | +60.06% |
| Feb 01, 2023 | 25.84 | 353 | +390.28% |
| Feb 02, 2023 | 27.14 | 72 | -93.74% |
| Feb 06, 2023 | 26.42 | 1.15K | +76.92% |
| Feb 07, 2023 | 26.23 | 650 | -45.29% |
| Feb 24, 2023 | 27.45 | 1.19K | +20.61% |
| Mar 02, 2023 | 26.93 | 985 | -78.29% |
| Mar 06, 2023 | 27.95 | 4.54K | +151166.67% |
| Mar 13, 2023 | 24.30 | 3 | -99.02% |
| Mar 15, 2023 | 25.50 | 306 | -83.88% |
| Mar 20, 2023 | 25.37 | 1.9K | +4213.64% |
| Mar 21, 2023 | 26.02 | 44 | +22.22% |
| Mar 22, 2023 | 26.85 | 36 | -99.88% |
| Mar 23, 2023 | 25.98 | 31.03K | +2505.63% |
| Mar 24, 2023 | 26.18 | 1.19K | +5571.43% |
| Mar 27, 2023 | 25.73 | 21 | -90.99% |
| Mar 28, 2023 | 25.46 | 233 | -21.55% |
| Mar 29, 2023 | 25.15 | 297 | -76.72% |
| Mar 31, 2023 | 24.55 | 1.28K | -92.74% |
| Apr 04, 2023 | 25.40 | 17.57K | +1347.69% |
| Apr 06, 2023 | 24.62 | 1.21K | -6.25% |
| Apr 13, 2023 | 24.63 | 1.29K | +4.27% |
| Apr 20, 2023 | 25.50 | 1.24K | +17642.86% |
| Apr 21, 2023 | 24.75 | 7 | -99.75% |
| Apr 27, 2023 | 23.45 | 2.83K | +336.06% |
| May 15, 2023 | 23.62 | 649 | -52.28% |
| May 16, 2023 | 24.23 | 1.36K | +209.09% |
| Jun 06, 2023 | 25.92 | 440 | -90.32% |
| Jun 08, 2023 | 25.96 | 4.54K | +11260.00% |
| Jun 13, 2023 | 25.88 | 40 | -96.61% |
| Jun 21, 2023 | 26.14 | 1.18K | +61.29% |
| Jun 27, 2023 | 24.71 | 731 | -72.10% |
| Jun 29, 2023 | 25.80 | 2.62K | +2.75% |
| Jul 05, 2023 | 26.46 | 2.55K | +12.63% |
| Jul 06, 2023 | 26.69 | 2.26K | +272.98% |
| Jul 07, 2023 | 26.13 | 607 | -73.28% |
| Jul 10, 2023 | 26.22 | 2.27K | +113500.00% |
| Jul 11, 2023 | 27.01 | 2 | -99.93% |
| Jul 12, 2023 | 26.45 | 2.83K | +156.90% |
| Jul 20, 2023 | 26.88 | 1.1K | +246.54% |
| Jul 21, 2023 | 26.37 | 318 | -63.78% |
| Jul 25, 2023 | 26.35 | 878 | +127.46% |
| Jul 26, 2023 | 26.91 | 386 | -85.54% |
| Jul 27, 2023 | 27.42 | 2.67K | +13250.00% |
| Jul 31, 2023 | 28.03 | 20 | +1900.00% |
| Aug 01, 2023 | 28.70 | 1 | -99.79% |
| Aug 03, 2023 | 30.55 | 477 | -97.86% |
| Aug 04, 2023 | 30.26 | 22.29K | +892.87% |
| Aug 07, 2023 | 29.79 | 2.25K | +403.36% |
| Aug 08, 2023 | 30.40 | 446 | -78.58% |
| Aug 09, 2023 | 30.79 | 2.08K | +61.40% |
| Aug 10, 2023 | 30.53 | 1.29K | -80.88% |
| Aug 11, 2023 | 30.88 | 6.75K | +678.09% |
| Aug 14, 2023 | 30.57 | 867 | +133.69% |
| Sep 07, 2023 | 31.64 | 371 | -63.01% |
| Sep 11, 2023 | 30.56 | 1K | -0.99% |
| Sep 14, 2023 | 31.09 | 1.01K | +300.40% |
| Sep 19, 2023 | 31.56 | 253 | +2430.00% |
| Sep 21, 2023 | 31.61 | 10 | -98.34% |
| Sep 22, 2023 | 30.40 | 602 | +102.01% |
| Sep 28, 2023 | 30.18 | 298 | -34.51% |
| Sep 29, 2023 | 30.50 | 455 | -45.11% |
| Oct 04, 2023 | 29.82 | 829 | +16.76% |
| Oct 05, 2023 | 30.00 | 710 | +206.03% |
| Oct 06, 2023 | 29.95 | 232 | -75.96% |
| Oct 10, 2023 | 30.76 | 965 | +506.92% |
| Oct 12, 2023 | 30.43 | 159 | -84.91% |
| Oct 13, 2023 | 30.04 | 1.05K | +6.90% |
| Oct 26, 2023 | 31.38 | 986 | +24550.00% |
| Nov 07, 2023 | 33.97 | 4 | +300.00% |
| Nov 08, 2023 | 35.26 | 1 | -99.74% |
| Nov 10, 2023 | 35.31 | 392 | -97.53% |
| Nov 13, 2023 | 35.56 | 15.88K | +1725.29% |
| Nov 16, 2023 | 38.05 | 870 | +866.67% |
| Nov 28, 2023 | 40.35 | 90 | -88.66% |
| Dec 01, 2023 | 41.89 | 794 | +3870.00% |
| Dec 05, 2023 | 44.00 | 20 | -98.57% |
| Dec 06, 2023 | 44.42 | 1.39K | +54.37% |
| Dec 12, 2023 | 44.24 | 903 | +3013.79% |
| Dec 15, 2023 | 44.31 | 29 | -99.94% |
| Dec 19, 2023 | 45.31 | 45.32K | +6319.83% |
| Jan 04, 2024 | 42.99 | 706 | -10.75% |
| Jan 08, 2024 | 42.52 | 791 | +250.00% |
| Jan 16, 2024 | 46.54 | 226 | +11200.00% |
| Jan 22, 2024 | 44.60 | 2 | -98.80% |
| Jan 24, 2024 | 45.23 | 166 | -98.99% |
| Jan 29, 2024 | 45.24 | 16.37K | -63.57% |
| Feb 07, 2024 | 48.60 | 44.92K | +823.62% |
| Feb 12, 2024 | 51.98 | 4.86K | -48.76% |
| Feb 13, 2024 | 49.96 | 9.49K | -88.55% |
| Feb 15, 2024 | 49.92 | 82.89K | +323.56% |
| Feb 23, 2024 | 49.02 | 19.57K | +715.12% |
| Feb 26, 2024 | 49.01 | 2.4K | -51.98% |
| Feb 27, 2024 | 50.45 | 5K | -66.67% |
| Feb 28, 2024 | 50.92 | 15K | -62.50% |
| Feb 29, 2024 | 50.35 | 40K | +90.48% |
| Mar 01, 2024 | 50.80 | 21K | -21.69% |
| Mar 04, 2024 | 51.11 | 26.82K | n/a |
| Mar 05, 2024 | 50.49 | 26.82K | -38.23% |
| Mar 12, 2024 | 49.64 | 43.41K | +369.05% |
| Mar 14, 2024 | 50.01 | 9.26K | -25.00% |
| Mar 15, 2024 | 49.07 | 12.34K | +142.19% |
| Mar 27, 2024 | 46.70 | 5.1K | +15825.00% |
| Apr 16, 2024 | 42.93 | 32 | +3100.00% |
| May 09, 2024 | 45.64 | 1 | -99.37% |
| May 10, 2024 | 45.19 | 158 | -99.35% |
| May 13, 2024 | 44.51 | 24.14K | +804533.33% |
| May 16, 2024 | 44.57 | 3 | -99.95% |
| May 29, 2024 | 45.72 | 6.27K | +114.43% |
| May 30, 2024 | 44.82 | 2.92K | +332.05% |
| May 31, 2024 | 43.42 | 677 | -9.01% |
| Jun 03, 2024 | 42.96 | 744 | +254.29% |
| Jun 04, 2024 | 42.16 | 210 | -82.07% |
| Jun 17, 2024 | 42.82 | 1.17K | -28.73% |
| Jun 24, 2024 | 44.22 | 1.64K | +164200.00% |
| Jun 26, 2024 | 43.31 | 1 | -99.60% |
| Jun 28, 2024 | 45.96 | 251 | -99.87% |
| Jul 01, 2024 | 47.97 | 196.4K | +36748.41% |
| Jul 15, 2024 | 49.45 | 533 | +534.52% |
| Jul 22, 2024 | 46.97 | 84 | -87.70% |
| Jul 23, 2024 | 47.30 | 683 | -96.56% |
| Jul 30, 2024 | 48.49 | 19.87K | -22.79% |
| Jul 31, 2024 | 55.59 | 25.73K | +21.19% |
| Aug 01, 2024 | 55.13 | 21.24K | +4380.17% |
| Aug 02, 2024 | 53.17 | 474 | -85.50% |
| Aug 05, 2024 | 51.80 | 3.27K | +725.25% |
| Aug 06, 2024 | 50.28 | 396 | -95.87% |
| Aug 09, 2024 | 53.75 | 9.59K | +135.58% |
| Aug 12, 2024 | 54.77 | 4.07K | +135566.67% |
| Aug 13, 2024 | 54.44 | 3 | -99.96% |
| Aug 15, 2024 | 55.22 | 7.27K | +45312.50% |
| Aug 19, 2024 | 55.22 | 16 | -99.85% |
| Aug 20, 2024 | 55.98 | 10.6K | -62.29% |
| Aug 21, 2024 | 56.47 | 28.11K | +230.65% |
| Aug 26, 2024 | 57.27 | 8.5K | +2723.92% |
| Aug 30, 2024 | 56.07 | 301 | -92.69% |
| Sep 09, 2024 | 51.12 | 4.12K | +1022.07% |
| Sep 23, 2024 | 55.88 | 367 | +555.36% |
| Sep 30, 2024 | 56.23 | 56 | -98.55% |
| Oct 07, 2024 | 56.48 | 3.87K | +115.56% |
| Oct 08, 2024 | 55.52 | 1.79K | -11.67% |
| Oct 09, 2024 | 56.55 | 2.03K | -77.30% |
| Oct 11, 2024 | 58.96 | 8.94K | +4839.78% |
| Oct 29, 2024 | 57.38 | 181 | +141.33% |
| Nov 05, 2024 | 50.89 | 75 | -98.12% |
| Nov 12, 2024 | 52.47 | 3.98K | +1117.74% |
| Nov 13, 2024 | 52.27 | 327 | -96.04% |
| Nov 21, 2024 | 49.97 | 8.27K | +13678.33% |
| Dec 04, 2024 | 50.76 | 60 | -59.18% |
| Dec 27, 2024 | 45.38 | 147 | -94.44% |
| Dec 30, 2024 | 44.97 | 2.64K | +546.21% |
| Jan 21, 2025 | 44.19 | 409 | +468.06% |
| Jan 30, 2025 | 44.50 | 72 | n/a |