VeriSign Inc. (VRSN)
NASDAQ: VRSN
· Real-Time Price · USD
281.22
-3.99 (-1.40%)
At close: May 09, 2025, 3:59 PM
281.41
0.07%
After-hours: May 09, 2025, 05:32 PM EDT
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 284.72 | 285.31 | 280.50 | 281.41 | n/a | n/a | 637,630 |
| May 8, 2025 | 287.95 | 288.03 | 284.45 | 285.21 | n/a | 1.35% | 923,703 |
| May 7, 2025 | 283.21 | 288.95 | 282.96 | 287.38 | 287.38 | 0.76% | 1,188,232 |
| May 6, 2025 | 283.00 | 285.17 | 282.09 | 283.22 | 283.22 | -1.45% | 1,096,200 |
| May 5, 2025 | 282.10 | 285.73 | 281.40 | 284.55 | 284.55 | 0.47% | 1,027,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.