VeriSign Inc. (VRSN)
NASDAQ: VRSN
· Real-Time Price · USD
286.32
4.30 (1.52%)
At close: Jul 03, 2025, 3:41 PM
283.00
-1.16%
After-hours: Jul 03, 2025, 03:41 PM EDT
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 283.00 | 286.57 | 281.97 | 286.32 | 286.32 | n/a | 439,140 |
| Jul 2, 2025 | 286.21 | 287.51 | 277.00 | 282.02 | 282.02 | -1.50% | 956,719 |
| Jul 1, 2025 | 290.17 | 290.37 | 283.65 | 289.08 | 289.08 | 2.50% | 650,346 |
| Jun 30, 2025 | 288.30 | 290.38 | 286.87 | 288.80 | 288.80 | -0.10% | 833,103 |
| Jun 27, 2025 | 282.08 | 288.34 | 282.00 | 287.68 | 287.68 | -0.39% | 1,059,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.