VeriSign Inc. (VRSN)
NASDAQ: VRSN
· Real-Time Price · USD
272.39
3.71 (1.38%)
At close: May 30, 2025, 3:59 PM
272.84
0.17%
After-hours: May 30, 2025, 05:54 PM EDT
VeriSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 268.47 | 272.83 | 268.02 | 272.47 | 272.47 | n/a | 1,533,188 |
| May 29, 2025 | 269.18 | 269.61 | 266.02 | 268.68 | 268.68 | -1.39% | 720,300 |
| May 28, 2025 | 268.49 | 272.31 | 268.49 | 269.14 | 269.14 | 0.17% | 700,866 |
| May 27, 2025 | 282.00 | 282.85 | 265.24 | 269.56 | 269.56 | 0.16% | 1,191,936 |
| May 23, 2025 | 280.39 | 282.10 | 279.09 | 279.76 | 279.76 | 3.78% | 556,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.