VeriSign Inc. (VRSN)
246.67
0.74 (0.30%)
At close: Apr 17, 2025, 3:59 PM
248.14
0.60%
After-hours: Apr 17, 2025, 06:55 PM EDT
VeriSign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 245.79 | 245.79 | 247.97 | 247.97 | 244.81 | 244.81 | 246.67 | 246.67 | n/a | 428,897 |
| Apr 16, 2025 | 249.19 | 249.19 | 251.00 | 251.00 | 244.39 | 244.39 | 245.93 | 245.93 | -0.30% | 813,230 |
| Apr 15, 2025 | 247.83 | 247.83 | 251.20 | 251.20 | 246.15 | 246.15 | 250.23 | 250.23 | 1.75% | 764,021 |
| Apr 14, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 243.69 | 243.69 | 247.22 | 247.22 | -1.20% | 1,023,100 |
| Apr 11, 2025 | 244.00 | 244.00 | 249.10 | 249.10 | 242.24 | 242.24 | 247.13 | 247.13 | -0.04% | 626,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.