Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
211.63
0.45%
Pre-marketJan 07, 2025, 05:48 AM EST
Daily Stats
Call Volume
3.06K
Call Volume Ask Side
1.39K
Call Volume Bid Side
1.34K
Call Premium
1.23M
Net Call Premium
-42.29K
Call Open Interest
4.75K
IV Rank
32.73
Volatility
0.2
Total Open Interest
7.78K
Gex Ratio
0.22
Put Volume
503
Put Volume Ask Side
158
Put Volume Bid Side
329
Put Premium
200.63K
Net Put Premium
20.97K
Put Open Interest
3.03K
P/C Ratio
0.16
🐻/🐂 Prem
Open Interest Change
47
IV 30d
0.24
No Options activity found
Historical VRSN Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.16
3,561
3,058
503
3.09
7.78K
+0.61%
-63.26K
1.43M
01/03/2025
+0.16%
0.51
467
309
158
0.41
7.73K
+5.02%
-28.80K
152.55K
01/02/2025
-2.33%
0.26
933
742
191
0.81
7.36K
+12.60%
26.93K
232.82K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.