VeriSign Inc. (VRSN)
undefined
undefined%
At close: undefined
211.63
0.45%
Pre-market Jan 07, 2025, 05:48 AM EST
Call Volume 3.06K
Call Volume Ask Side 1.39K
Call Volume Bid Side 1.34K
Call Premium 1.23M
Net Call Premium -42.29K
Call Open Interest 4.75K
IV Rank 32.73
Volatility 0.2
Total Open Interest 7.78K
Gex Ratio 0.22
Put Volume 503
Put Volume Ask Side 158
Put Volume Bid Side 329
Put Premium 200.63K
Net Put Premium 20.97K
Put Open Interest 3.03K
P/C Ratio 0.16
🐻/🐂 Prem
Open Interest Change 47
IV 30d 0.24
No Options activity found

Historical VRSN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 0.16 3,561 3,058 503 3.09 7.78K +0.61% -63.26K 1.43M
01/03/2025 +0.16% 0.51 467 309 158 0.41 7.73K +5.02% -28.80K 152.55K
01/02/2025 -2.33% 0.26 933 742 191 0.81 7.36K +12.60% 26.93K 232.82K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.