Vertiv Co (VRT)
72.34
0.77 (1.08%)
At close: Apr 15, 2025, 3:59 PM
70.79
-2.14%
Pre-market: Apr 16, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 31.32% | 5.6 | 5.6-6 | 21,808 | 24,219 | +1 | 64% | 14M |
| Call | 156D | 65.88% | 2.2 | 1.94-2.22 | 21,642 | 21,882 | +10 | 62% | 4.57M |
| Call | 65D | 31.32% | 2.3 | 2.2-2.6 | 20,213 | 20,522 | -4 | 66% | 4.6M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 31.32% | 5.6 | 5.6-6 | 21,808 | 24,219 | +1 | 64% | 14M |
| Call | 65D | 58.97% | 0.53 | 0.52-0.53 | 20,063 | 21,972 | -3 | 66% | 1.3M |
| Call | 156D | 65.88% | 2.2 | 1.94-2.22 | 21,642 | 21,882 | +10 | 62% | 4.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.