Vertiv Co (VRT)
93.76
5.13 (5.79%)
At close: Mar 24, 2025, 3:59 PM
93.51
-0.27%
After-hours: Mar 24, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 17.32% | 6.1 | 5.58-6.1 | 15,372 | 16,661 | +9 | 60% | 9.66M |
| Call | 115D | 49.32% | 1.81 | 1.77-1.81 | 15,198 | 15,572 | -13 | 61% | 2.93M |
| Put | 52D | 25.34% | 2.38 | 2.38-2.9 | 10,980 | 11,228 | +1 | 73% | 2.72M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 17.32% | 6.1 | 5.58-6.1 | 15,372 | 16,661 | +9 | 60% | 9.66M |
| Call | 115D | 49.32% | 1.81 | 1.77-1.81 | 15,198 | 15,572 | -13 | 61% | 2.93M |
| Put | 3D | 9.34% | 1.47 | 1.47-2.53 | 7,195 | 14,442 | +3 | 61% | 2.05M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.