Vertiv Co (VRT)
86.37
0.96 (1.12%)
At close: Mar 04, 2025, 3:59 PM
87.82
1.68%
After-hours: Mar 04, 2025, 07:49 PM EST
Vertiv Co Fail-to-Deliver
Total FTD Shares
16.46K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Vertiv Co has seen a monthly average of
87,273 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 13.53 | 389 | -87.45% |
| Jan 19, 2023 | 14.48 | 3.1K | +619.03% |
| Jan 20, 2023 | 13.94 | 431 | +363.44% |
| Jan 23, 2023 | 14.52 | 93 | -99.96% |
| Jan 26, 2023 | 14.35 | 225.37K | -34.46% |
| Jan 27, 2023 | 14.05 | 343.86K | -1.45% |
| Jan 30, 2023 | 14.38 | 348.9K | +0.54% |
| Jan 31, 2023 | 13.96 | 347.03K | +22.53% |
| Feb 01, 2023 | 14.22 | 283.21K | +8.24% |
| Feb 02, 2023 | 14.70 | 261.64K | +26.98% |
| Feb 03, 2023 | 15.04 | 206.06K | -15.58% |
| Feb 08, 2023 | 15.25 | 244.08K | +61.06% |
| Feb 09, 2023 | 15.73 | 151.55K | +60518.40% |
| Feb 13, 2023 | 14.46 | 250 | -84.31% |
| Feb 14, 2023 | 15.22 | 1.59K | +12.18% |
| Feb 15, 2023 | 15.63 | 1.42K | -98.06% |
| Feb 16, 2023 | 16.07 | 73.19K | -82.96% |
| Feb 17, 2023 | 16.03 | 429.51K | +12.42% |
| Feb 21, 2023 | 16.06 | 382.08K | +11.91% |
| Feb 22, 2023 | 15.26 | 341.41K | +793867.44% |
| Feb 24, 2023 | 16.46 | 43 | -99.97% |
| Mar 14, 2023 | 13.83 | 156.39K | +434.11% |
| Mar 15, 2023 | 13.95 | 29.28K | +38940.00% |
| Mar 16, 2023 | 13.32 | 75 | +7400.00% |
| Mar 21, 2023 | 13.22 | 1 | -100.00% |
| Mar 22, 2023 | 13.77 | 125.89K | +30.53% |
| Mar 23, 2023 | 13.45 | 96.45K | +125.08% |
| Mar 24, 2023 | 13.23 | 42.85K | -63.41% |
| Mar 31, 2023 | 13.80 | 117.1K | -8.01% |
| Apr 03, 2023 | 14.31 | 127.3K | +111.88% |
| Apr 04, 2023 | 13.97 | 60.08K | +45414.39% |
| Apr 11, 2023 | 12.55 | 132 | -99.87% |
| Apr 13, 2023 | 12.25 | 103.64K | -64.72% |
| Apr 14, 2023 | 12.43 | 293.79K | -42.91% |
| Apr 17, 2023 | 12.43 | 514.56K | -8.85% |
| Apr 18, 2023 | 12.57 | 564.5K | -27.84% |
| Apr 19, 2023 | 12.36 | 782.3K | -16.00% |
| Apr 20, 2023 | 12.49 | 931.33K | -31.14% |
| Apr 21, 2023 | 12.27 | 1.35M | +15.15% |
| Apr 24, 2023 | 12.18 | 1.17M | +1.86% |
| Apr 25, 2023 | 12.73 | 1.15M | -9.52% |
| Apr 26, 2023 | 12.23 | 1.27M | +1.39% |
| Apr 27, 2023 | 13.59 | 1.26M | +1586.16% |
| Apr 28, 2023 | 14.49 | 74.54K | +65287.72% |
| May 15, 2023 | 15.10 | 114 | +850.00% |
| May 19, 2023 | 15.96 | 12 | -98.80% |
| May 23, 2023 | 16.51 | 1K | n/a |
| Jun 01, 2023 | 19.30 | 1K | +14185.71% |
| Jun 05, 2023 | 19.80 | 7 | -95.93% |
| Jun 21, 2023 | 23.34 | 172 | -43.79% |
| Jun 22, 2023 | 22.97 | 306 | +2681.82% |
| Jun 26, 2023 | 23.64 | 11 | -92.76% |
| Jul 06, 2023 | 24.30 | 152 | -90.73% |
| Jul 18, 2023 | 26.35 | 1.64K | -99.58% |
| Jul 20, 2023 | 26.69 | 392.44K | +1198.34% |
| Jul 25, 2023 | 25.78 | 30.23K | +8486.93% |
| Jul 27, 2023 | 25.34 | 352 | +4300.00% |
| Jul 31, 2023 | 25.95 | 8 | -99.27% |
| Aug 03, 2023 | 34.29 | 1.1K | +1253.09% |
| Aug 09, 2023 | 36.22 | 81 | -76.11% |
| Sep 06, 2023 | 39.13 | 339 | +164.84% |
| Sep 07, 2023 | 38.44 | 128 | -25.15% |
| Sep 13, 2023 | 37.62 | 171 | -33.46% |
| Sep 14, 2023 | 37.03 | 257 | +267.14% |
| Sep 15, 2023 | 38.44 | 70 | -7.89% |
| Sep 20, 2023 | 38.06 | 76 | -15.56% |
| Sep 26, 2023 | 36.77 | 90 | -97.96% |
| Oct 11, 2023 | 40.58 | 4.42K | +128.62% |
| Oct 13, 2023 | 41.81 | 1.93K | +107.30% |
| Oct 16, 2023 | 39.10 | 932 | -52.98% |
| Oct 25, 2023 | 39.03 | 1.98K | -98.24% |
| Oct 26, 2023 | 37.39 | 112.44K | +3256.36% |
| Oct 30, 2023 | 36.42 | 3.35K | +3283.84% |
| Nov 03, 2023 | 39.98 | 99 | -8.33% |
| Nov 20, 2023 | 43.29 | 108 | -84.28% |
| Nov 21, 2023 | 44.55 | 687 | -71.84% |
| Nov 22, 2023 | 42.63 | 2.44K | +10508.70% |
| Nov 30, 2023 | 42.29 | 23 | -76.04% |
| Dec 07, 2023 | 44.16 | 96 | -17.95% |
| Dec 12, 2023 | 47.63 | 117 | +48.10% |
| Dec 18, 2023 | 47.73 | 79 | -99.89% |
| Dec 22, 2023 | 48.58 | 74.48K | +30298.78% |
| Dec 27, 2023 | 48.99 | 245 | -80.38% |
| Jan 02, 2024 | 48.03 | 1.25K | +2.21% |
| Jan 03, 2024 | 45.64 | 1.22K | +231.17% |
| Jan 08, 2024 | 46.31 | 369 | -99.26% |
| Jan 09, 2024 | 48.54 | 49.9K | +1247400.00% |
| Jan 10, 2024 | 49.18 | 4 | -99.00% |
| Jan 17, 2024 | 49.96 | 402 | +2580.00% |
| Jan 19, 2024 | 50.89 | 15 | -97.80% |
| Jan 29, 2024 | 53.46 | 683 | -26.24% |
| Jan 31, 2024 | 56.66 | 926 | -86.92% |
| Feb 01, 2024 | 56.33 | 7.08K | +2260.00% |
| Feb 09, 2024 | 61.67 | 300 | +50.00% |
| Feb 13, 2024 | 61.32 | 200 | -70.76% |
| Feb 16, 2024 | 62.84 | 684 | -91.35% |
| Feb 21, 2024 | 62.02 | 7.91K | +1877.50% |
| Mar 12, 2024 | 67.00 | 400 | -93.06% |
| Mar 19, 2024 | 77.14 | 5.76K | +9836.21% |
| Mar 21, 2024 | 77.84 | 58 | -93.00% |
| Mar 26, 2024 | 81.95 | 829 | +41350.00% |
| Apr 01, 2024 | 81.67 | 2 | -99.00% |
| Apr 02, 2024 | 80.40 | 200 | -13.79% |
| Apr 16, 2024 | 80.67 | 232 | -67.37% |
| Apr 19, 2024 | 81.01 | 711 | +350.00% |
| Apr 22, 2024 | 75.01 | 158 | -97.13% |
| Apr 23, 2024 | 76.07 | 5.5K | +14.58% |
| Apr 25, 2024 | 84.57 | 4.8K | -90.74% |
| Apr 26, 2024 | 90.35 | 51.84K | +13.57% |
| Apr 29, 2024 | 93.49 | 45.65K | +36.03% |
| Apr 30, 2024 | 94.80 | 33.56K | +35600.00% |
| May 02, 2024 | 88.52 | 94 | +11.90% |
| May 03, 2024 | 92.17 | 84 | -97.42% |
| May 10, 2024 | 97.94 | 3.26K | +3035.58% |
| May 13, 2024 | 95.40 | 104 | -86.32% |
| May 16, 2024 | 104.60 | 760 | +142.04% |
| May 17, 2024 | 97.29 | 314 | -92.96% |
| May 21, 2024 | 99.32 | 4.46K | +110.08% |
| May 24, 2024 | 101.24 | 2.12K | -91.99% |
| May 30, 2024 | 103.21 | 26.51K | -30.85% |
| Jun 03, 2024 | 98.07 | 38.34K | +18601.95% |
| Jun 05, 2024 | 92.09 | 205 | -99.78% |
| Jun 06, 2024 | 97.08 | 93.24K | +1404.58% |
| Jun 10, 2024 | 87.68 | 6.2K | +915.90% |
| Jun 11, 2024 | 91.30 | 610 | +454.55% |
| Jun 17, 2024 | 91.48 | 110 | -93.04% |
| Jun 21, 2024 | 90.49 | 1.58K | +686.57% |
| Jun 24, 2024 | 90.62 | 201 | -63.32% |
| Jun 26, 2024 | 91.72 | 548 | -81.96% |
| Jul 01, 2024 | 86.57 | 3.04K | -97.96% |
| Jul 02, 2024 | 86.66 | 148.69K | +297282.00% |
| Jul 10, 2024 | 92.76 | 50 | -90.77% |
| Jul 11, 2024 | 94.10 | 542 | +232.52% |
| Jul 12, 2024 | 92.86 | 163 | +1530.00% |
| Jul 17, 2024 | 89.72 | 10 | -99.43% |
| Jul 23, 2024 | 87.85 | 1.75K | +386.67% |
| Jul 25, 2024 | 78.59 | 360 | -97.02% |
| Jul 26, 2024 | 76.48 | 12.07K | +471.99% |
| Jul 30, 2024 | 78.00 | 2.11K | +33.80% |
| Jul 31, 2024 | 73.03 | 1.58K | +171.43% |
| Aug 02, 2024 | 74.00 | 581 | -96.07% |
| Aug 06, 2024 | 67.73 | 14.77K | +252.86% |
| Aug 12, 2024 | 71.46 | 4.18K | -97.39% |
| Aug 14, 2024 | 76.24 | 160.27K | +141.47% |
| Aug 15, 2024 | 80.16 | 66.37K | +30486.64% |
| Aug 19, 2024 | 79.42 | 217 | -99.64% |
| Aug 21, 2024 | 76.51 | 61.06K | +297.79% |
| Aug 26, 2024 | 78.55 | 15.35K | -61.14% |
| Sep 03, 2024 | 83.03 | 39.5K | -11.12% |
| Sep 05, 2024 | 75.06 | 44.45K | +11011.25% |
| Sep 16, 2024 | 85.76 | 400 | -96.96% |
| Sep 23, 2024 | 94.54 | 13.14K | +2654.51% |
| Sep 24, 2024 | 96.07 | 477 | +15800.00% |
| Sep 26, 2024 | 100.74 | 3 | -99.85% |
| Sep 27, 2024 | 100.62 | 2.05K | -97.35% |
| Sep 30, 2024 | 98.41 | 77.27K | +74920.39% |
| Oct 01, 2024 | 99.49 | 103 | -98.78% |
| Oct 07, 2024 | 105.20 | 8.45K | -69.10% |
| Oct 15, 2024 | 112.41 | 27.36K | +10930.65% |
| Oct 17, 2024 | 111.69 | 248 | -50.40% |
| Oct 21, 2024 | 112.25 | 500 | +242.47% |
| Oct 25, 2024 | 110.03 | 146 | +256.10% |
| Nov 04, 2024 | 106.90 | 41 | -99.35% |
| Nov 08, 2024 | 122.17 | 6.35K | -53.87% |
| Nov 12, 2024 | 126.80 | 13.76K | +61.79% |
| Nov 14, 2024 | 124.53 | 8.51K | +2161.97% |
| Nov 18, 2024 | 120.87 | 376 | -99.29% |
| Nov 25, 2024 | 140.15 | 53.17K | +15.52% |
| Nov 27, 2024 | 131.74 | 46.02K | +297.38% |
| Dec 06, 2024 | 134.58 | 11.58K | +11482.00% |
| Dec 09, 2024 | 133.85 | 100 | -91.67% |
| Dec 23, 2024 | 120.04 | 1.2K | -84.77% |
| Dec 26, 2024 | 118.74 | 7.88K | +7777.00% |
| Dec 30, 2024 | 115.11 | 100 | -78.31% |
| Dec 31, 2024 | 116.16 | 461 | +1607.41% |
| Jan 02, 2025 | 113.61 | 27 | -97.79% |
| Jan 06, 2025 | 125.67 | 1.22K | -73.32% |
| Jan 13, 2025 | 128.93 | 4.57K | +5.93% |
| Jan 21, 2025 | 135.88 | 4.32K | +13.58% |
| Jan 27, 2025 | 146.32 | 3.8K | -76.91% |
| Jan 30, 2025 | 110.46 | 16.46K | n/a |