Vertex Pharmaceuticals (VRTX)
486.18
-14.31 (-2.86%)
At close: Apr 16, 2025, 3:59 PM
493.68
1.54%
Pre-market: Apr 17, 2025, 04:43 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 13.13% | 0.15 | 0.15-0.15 | 1,499 | 1,715 | +0 | 110% | 29.16K |
| Call | 0D | -17.73% | 90.6 | 90.6-94.1 | 1,251 | 1,481 | +0 | n/a | 12.79M |
| Put | 274D | 17.73% | 17.55 | 17.55-17.55 | 756 | 362 | +0 | 36% | 646.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 13.13% | 0.15 | 0.15-0.15 | 1,499 | 1,715 | +0 | 110% | 29.16K |
| Call | 0D | -17.73% | 90.6 | 90.6-94.1 | 1,251 | 1,481 | +0 | n/a | 12.79M |
| Call | 0D | -3.33% | 32.5 | 28.48-32.5 | 431 | 648 | -3 | 64% | 1.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.