Versus Systems Inc. (VS)
2.06
-0.05 (-2.37%)
At close: Mar 03, 2025, 3:59 PM
2.16
4.85%
After-hours: Mar 03, 2025, 07:58 PM EST
Versus Systems Fail-to-Deliver
Total FTD Shares
248
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.8%
Negative Trend
FTD Chart
Over the past year, Versus Systems Inc. has seen a monthly average of
34,472 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.47 | 843 | -51.50% |
| Jan 11, 2023 | 0.74 | 1.74K | -97.41% |
| Jan 12, 2023 | 0.63 | 67.2K | +1745.03% |
| Jan 17, 2023 | 0.58 | 3.64K | -50.63% |
| Jan 18, 2023 | 0.61 | 7.38K | +246.83% |
| Jan 19, 2023 | 0.64 | 2.13K | -94.66% |
| Jan 20, 2023 | 0.62 | 39.83K | +276.35% |
| Jan 24, 2023 | 0.73 | 10.58K | +224.96% |
| Jan 26, 2023 | 0.80 | 3.26K | -38.55% |
| Jan 27, 2023 | 0.63 | 5.3K | -84.46% |
| Jan 30, 2023 | 0.65 | 34.11K | -13.92% |
| Jan 31, 2023 | 0.63 | 39.62K | +105.20% |
| Feb 01, 2023 | 0.61 | 19.31K | -98.51% |
| Feb 03, 2023 | 0.97 | 1.29M | +5336.42% |
| Feb 06, 2023 | 0.98 | 23.77K | -90.85% |
| Feb 07, 2023 | 0.96 | 259.65K | +421.04% |
| Feb 08, 2023 | 1.33 | 49.83K | -62.71% |
| Feb 09, 2023 | 1.09 | 133.63K | +15.69% |
| Feb 10, 2023 | 1.03 | 115.5K | +172.90% |
| Feb 13, 2023 | 0.96 | 42.33K | +11992.86% |
| Feb 14, 2023 | 0.78 | 350 | n/a |
| Feb 15, 2023 | 0.78 | 350 | n/a |
| Feb 16, 2023 | 0.72 | 350 | -98.10% |
| Feb 17, 2023 | 0.71 | 18.41K | -36.93% |
| Feb 21, 2023 | 0.72 | 29.18K | -0.26% |
| Feb 22, 2023 | 0.95 | 29.26K | -40.92% |
| Feb 23, 2023 | 0.83 | 49.53K | +477.83% |
| Mar 01, 2023 | 0.79 | 8.57K | -67.81% |
| Mar 06, 2023 | 0.69 | 26.63K | -9.29% |
| Mar 07, 2023 | 0.66 | 29.35K | +118.95% |
| Mar 13, 2023 | 0.80 | 13.41K | -76.45% |
| Mar 14, 2023 | 0.85 | 56.94K | +149.94% |
| Mar 15, 2023 | 0.72 | 22.78K | +282.41% |
| Mar 21, 2023 | 0.56 | 5.96K | -92.20% |
| Mar 29, 2023 | 0.63 | 76.34K | +38.50% |
| Mar 30, 2023 | 0.62 | 55.12K | +23.57% |
| Mar 31, 2023 | 0.57 | 44.61K | +2895.97% |
| Apr 04, 2023 | 0.55 | 1.49K | +82.70% |
| Apr 11, 2023 | 0.62 | 815 | -81.93% |
| Apr 12, 2023 | 0.57 | 4.51K | +450900.00% |
| Apr 13, 2023 | 0.56 | 1 | -100.00% |
| Apr 17, 2023 | 0.59 | 75.56K | -33.81% |
| Apr 19, 2023 | 0.87 | 114.16K | +394.74% |
| Apr 20, 2023 | 0.70 | 23.07K | +115.45% |
| Apr 24, 2023 | 0.77 | 10.71K | +596.36% |
| Apr 25, 2023 | 0.69 | 1.54K | +77.39% |
| Apr 26, 2023 | 0.63 | 867 | -61.89% |
| May 15, 2023 | 0.74 | 2.27K | +2175.00% |
| May 16, 2023 | 0.66 | 100 | -90.60% |
| May 18, 2023 | 0.62 | 1.06K | +24.59% |
| May 24, 2023 | 0.59 | 854 | +754.00% |
| Jun 08, 2023 | 0.54 | 100 | n/a |
| Jun 12, 2023 | 0.57 | 100 | n/a |
| Jun 13, 2023 | 0.57 | 100 | -98.59% |
| Jun 14, 2023 | 0.61 | 7.1K | +15.12% |
| Jun 16, 2023 | 0.60 | 6.17K | +20.74% |
| Jun 20, 2023 | 0.57 | 5.11K | +215.19% |
| Jun 27, 2023 | 0.44 | 1.62K | +701.98% |
| Jun 29, 2023 | 0.45 | 202 | +4950.00% |
| Jun 30, 2023 | 0.44 | 4 | -99.86% |
| Jul 05, 2023 | 0.44 | 2.93K | +1.17% |
| Jul 06, 2023 | 0.45 | 2.9K | +2.33% |
| Jul 07, 2023 | 0.44 | 2.83K | -31.53% |
| Jul 24, 2023 | 0.43 | 4.14K | -62.26% |
| Aug 03, 2023 | 0.41 | 10.97K | +191.70% |
| Aug 07, 2023 | 0.40 | 3.76K | +120.66% |
| Sep 12, 2023 | 0.28 | 1.7K | -79.61% |
| Sep 13, 2023 | 0.27 | 8.36K | -28.07% |
| Sep 15, 2023 | 0.31 | 11.62K | +135.07% |
| Sep 18, 2023 | 0.31 | 4.94K | +3172.85% |
| Sep 19, 2023 | 0.29 | 151 | -90.30% |
| Sep 22, 2023 | 0.27 | 1.56K | +115.06% |
| Sep 28, 2023 | 0.26 | 724 | -99.94% |
| Oct 16, 2023 | 0.23 | 1.17M | +8314.26% |
| Oct 17, 2023 | 0.20 | 13.87K | +505.46% |
| Oct 18, 2023 | 0.22 | 2.29K | -96.10% |
| Oct 19, 2023 | 0.20 | 58.77K | +124.25% |
| Oct 24, 2023 | 0.19 | 26.21K | +513.03% |
| Oct 25, 2023 | 0.18 | 4.28K | +14.00% |
| Oct 26, 2023 | 0.17 | 3.75K | +148.51% |
| Oct 31, 2023 | 0.17 | 1.51K | -98.26% |
| Nov 01, 2023 | 0.17 | 86.96K | +482.90% |
| Nov 08, 2023 | 0.17 | 14.92K | -52.68% |
| Nov 09, 2023 | 0.17 | 31.53K | -29.52% |
| Nov 10, 2023 | 0.16 | 44.73K | +10731.48% |
| Nov 14, 2023 | 0.16 | 413 | -90.38% |
| Nov 15, 2023 | 0.16 | 4.29K | -78.33% |
| Nov 16, 2023 | 0.16 | 19.82K | +443.01% |
| Nov 17, 2023 | 0.16 | 3.65K | -66.08% |
| Nov 20, 2023 | 0.15 | 10.76K | +99.30% |
| Nov 22, 2023 | 0.16 | 5.4K | -99.12% |
| Nov 28, 2023 | 0.21 | 611.78K | +829.01% |
| Dec 11, 2023 | 0.18 | 65.85K | +93.16% |
| Dec 12, 2023 | 0.19 | 34.09K | -57.54% |
| Dec 13, 2023 | 0.18 | 80.3K | +859.10% |
| Dec 14, 2023 | 0.18 | 8.37K | +128.24% |
| Dec 18, 2023 | 0.18 | 3.67K | +34.16% |
| Dec 19, 2023 | 0.18 | 2.73K | -81.47% |
| Dec 21, 2023 | 0.18 | 14.75K | +1838.50% |
| Dec 22, 2023 | 0.18 | 761 | -95.74% |
| Dec 27, 2023 | 0.16 | 17.88K | -53.78% |
| Jan 03, 2024 | 2.77 | 38.68K | +2.17% |
| Jan 04, 2024 | 2.68 | 37.86K | +286.91% |
| Jan 05, 2024 | 2.54 | 9.79K | +28.78% |
| Jan 08, 2024 | 2.52 | 7.6K | +325.95% |
| Jan 09, 2024 | 2.69 | 1.78K | -74.25% |
| Jan 10, 2024 | 2.54 | 6.93K | -42.14% |
| Jan 11, 2024 | 2.58 | 11.98K | +16.67% |
| Jan 12, 2024 | 2.71 | 10.27K | -8.29% |
| Jan 16, 2024 | 2.71 | 11.19K | -19.47% |
| Jan 17, 2024 | 2.57 | 13.9K | -0.55% |
| Jan 18, 2024 | 2.26 | 13.98K | +206.29% |
| Jan 19, 2024 | 1.99 | 4.56K | +113.22% |
| Jan 22, 2024 | 1.96 | 2.14K | -48.28% |
| Jan 24, 2024 | 2.21 | 4.14K | +92.55% |
| Jan 25, 2024 | 2.26 | 2.15K | +226.10% |
| Jan 26, 2024 | 2.20 | 659 | -68.99% |
| Jan 29, 2024 | 2.30 | 2.13K | -55.52% |
| Jan 30, 2024 | 2.42 | 4.78K | +85.16% |
| Jan 31, 2024 | 2.44 | 2.58K | -65.08% |
| Feb 01, 2024 | 2.36 | 7.39K | +5.11% |
| Feb 02, 2024 | 2.26 | 7.03K | +60.55% |
| Feb 05, 2024 | 2.24 | 4.38K | +33.35% |
| Feb 07, 2024 | 2.08 | 3.28K | +219.67% |
| Feb 08, 2024 | 2.12 | 1.03K | -79.23% |
| Feb 09, 2024 | 2.13 | 4.95K | -50.44% |
| Feb 12, 2024 | 2.08 | 9.98K | +50.96% |
| Feb 13, 2024 | 2.03 | 6.61K | -1.14% |
| Feb 14, 2024 | 1.93 | 6.68K | +177.04% |
| Feb 15, 2024 | 2.19 | 2.41K | +308.29% |
| Feb 16, 2024 | 2.10 | 591 | -78.66% |
| Feb 20, 2024 | 2.22 | 2.77K | -46.26% |
| Feb 21, 2024 | 2.19 | 5.15K | +3833.59% |
| Feb 22, 2024 | 2.16 | 131 | -86.63% |
| Feb 23, 2024 | 2.33 | 980 | +34.25% |
| Feb 27, 2024 | 2.44 | 730 | +329.41% |
| Mar 01, 2024 | 2.15 | 170 | -89.41% |
| Mar 04, 2024 | 2.17 | 1.61K | +219.28% |
| Mar 08, 2024 | 2.10 | 503 | -38.73% |
| Mar 11, 2024 | 2.06 | 821 | +521.97% |
| Mar 15, 2024 | 2.03 | 132 | -90.81% |
| Mar 19, 2024 | 2.17 | 1.44K | -30.66% |
| Mar 20, 2024 | 2.09 | 2.07K | +1597.54% |
| Mar 21, 2024 | 2.04 | 122 | -73.54% |
| Mar 25, 2024 | 1.97 | 461 | -66.71% |
| Mar 26, 2024 | 1.99 | 1.39K | +32.54% |
| Mar 27, 2024 | 1.99 | 1.04K | +70.75% |
| Mar 28, 2024 | 2.02 | 612 | -50.41% |
| Apr 01, 2024 | 2.07 | 1.23K | -46.97% |
| Apr 04, 2024 | 1.97 | 2.33K | +4648.98% |
| Apr 12, 2024 | 1.78 | 49 | -73.66% |
| Apr 15, 2024 | 1.76 | 186 | +18500.00% |
| Apr 17, 2024 | 1.37 | 1 | -99.88% |
| Apr 18, 2024 | 1.30 | 864 | -46.34% |
| Apr 19, 2024 | 1.32 | 1.61K | -96.15% |
| Apr 22, 2024 | 1.25 | 41.81K | +16296.86% |
| Apr 24, 2024 | 1.36 | 255 | +189.77% |
| Apr 26, 2024 | 1.41 | 88 | -97.25% |
| Apr 30, 2024 | 1.32 | 3.2K | +402.51% |
| May 02, 2024 | 1.38 | 637 | +193.55% |
| May 14, 2024 | 1.44 | 217 | +6.90% |
| May 15, 2024 | 1.42 | 203 | +6666.67% |
| May 16, 2024 | 1.40 | 3 | -99.71% |
| May 21, 2024 | 1.46 | 1.04K | -40.22% |
| May 22, 2024 | 1.41 | 1.74K | +119.80% |
| May 23, 2024 | 1.41 | 793 | -98.66% |
| Jun 07, 2024 | 1.65 | 59.08K | -73.25% |
| Jun 10, 2024 | 1.79 | 220.84K | +646.08% |
| Jun 11, 2024 | 1.78 | 29.6K | +39.80% |
| Jun 12, 2024 | 1.82 | 21.17K | +298.51% |
| Jun 13, 2024 | 1.76 | 5.31K | +812.89% |
| Jun 14, 2024 | 1.51 | 582 | -70.83% |
| Jun 17, 2024 | 1.61 | 2K | +142.41% |
| Jun 18, 2024 | 1.60 | 823 | +1424.07% |
| Jun 21, 2024 | 1.48 | 54 | -96.47% |
| Jun 24, 2024 | 1.41 | 1.53K | +15210.00% |
| Jun 28, 2024 | 1.33 | 10 | -87.50% |
| Jul 01, 2024 | 1.26 | 80 | -99.66% |
| Jul 02, 2024 | 1.26 | 23.64K | -96.59% |
| Jul 03, 2024 | 1.90 | 693.43K | +171.16% |
| Jul 05, 2024 | 2.08 | 255.72K | +2213.18% |
| Jul 08, 2024 | 1.97 | 11.05K | +11.43% |
| Jul 09, 2024 | 1.85 | 9.92K | -58.19% |
| Jul 10, 2024 | 1.79 | 23.73K | +24.02% |
| Jul 11, 2024 | 1.72 | 19.13K | +11.02% |
| Jul 12, 2024 | 1.70 | 17.23K | +217.03% |
| Jul 15, 2024 | 1.66 | 5.44K | +6.53% |
| Jul 16, 2024 | 1.63 | 5.1K | +1933.07% |
| Jul 19, 2024 | 1.61 | 251 | +167.02% |
| Jul 23, 2024 | 1.62 | 94 | -96.96% |
| Jul 24, 2024 | 1.59 | 3.09K | +427.30% |
| Jul 29, 2024 | 1.54 | 586 | +118.66% |
| Jul 31, 2024 | 1.54 | 268 | +33.33% |
| Aug 01, 2024 | 1.50 | 201 | +8.06% |
| Aug 06, 2024 | 1.37 | 186 | -96.90% |
| Aug 07, 2024 | 1.40 | 6K | +11.99% |
| Aug 08, 2024 | 1.42 | 5.36K | -30.97% |
| Aug 09, 2024 | 1.39 | 7.76K | +1931.15% |
| Aug 12, 2024 | 1.41 | 382 | -68.59% |
| Aug 13, 2024 | 1.47 | 1.22K | -30.24% |
| Aug 14, 2024 | 1.47 | 1.74K | -75.70% |
| Aug 22, 2024 | 1.27 | 7.17K | +638.07% |
| Aug 26, 2024 | 1.41 | 972 | +332.00% |
| Aug 29, 2024 | 1.45 | 225 | +3.69% |
| Sep 03, 2024 | 1.71 | 217 | -95.58% |
| Sep 04, 2024 | 1.35 | 4.91K | +8.22% |
| Sep 06, 2024 | 1.36 | 4.54K | -94.33% |
| Sep 09, 2024 | 1.46 | 79.94K | +20.68% |
| Sep 10, 2024 | 1.47 | 66.24K | +179.50% |
| Sep 11, 2024 | 1.50 | 23.7K | +1468.43% |
| Sep 13, 2024 | 1.40 | 1.51K | -36.43% |
| Sep 16, 2024 | 1.38 | 2.38K | -59.20% |
| Sep 17, 2024 | 1.36 | 5.83K | +88.91% |
| Sep 18, 2024 | 1.36 | 3.08K | +34166.67% |
| Sep 23, 2024 | 1.20 | 9 | -25.00% |
| Sep 24, 2024 | 1.17 | 12 | -85.37% |
| Sep 27, 2024 | 1.20 | 82 | -73.63% |
| Sep 30, 2024 | 1.21 | 311 | -13.61% |
| Oct 04, 2024 | 1.15 | 360 | -95.53% |
| Oct 11, 2024 | 1.13 | 8.06K | -79.48% |
| Oct 16, 2024 | 1.13 | 39.28K | -90.60% |
| Oct 17, 2024 | 3.95 | 417.75K | +190.99% |
| Oct 18, 2024 | 3.03 | 143.56K | +526.69% |
| Oct 21, 2024 | 3.03 | 22.91K | +162.17% |
| Oct 22, 2024 | 2.78 | 8.74K | +2812.67% |
| Oct 24, 2024 | 2.73 | 300 | -92.78% |
| Oct 25, 2024 | 2.64 | 4.15K | +2.06% |
| Oct 28, 2024 | 2.43 | 4.07K | +4229.79% |
| Oct 29, 2024 | 2.35 | 94 | -22.95% |
| Nov 01, 2024 | 1.96 | 122 | -73.93% |
| Nov 22, 2024 | 1.58 | 468 | -46.33% |
| Nov 27, 2024 | 1.57 | 872 | -0.68% |
| Dec 05, 2024 | 1.77 | 878 | +43800.00% |
| Dec 16, 2024 | 1.72 | 2 | -99.98% |
| Dec 18, 2024 | 1.90 | 9.14K | +1118.40% |
| Dec 19, 2024 | 1.84 | 750 | -44.85% |
| Dec 20, 2024 | 1.84 | 1.36K | -85.46% |
| Dec 24, 2024 | 2.14 | 9.35K | +526.04% |
| Dec 27, 2024 | 2.37 | 1.49K | +6125.00% |
| Jan 02, 2025 | 2.18 | 24 | -99.66% |
| Jan 03, 2025 | 2.29 | 7.08K | +0.60% |
| Jan 06, 2025 | 2.33 | 7.04K | +147.76% |
| Jan 14, 2025 | 2.03 | 2.84K | +62.71% |
| Jan 15, 2025 | 1.94 | 1.75K | -48.04% |
| Jan 16, 2025 | 2.00 | 3.36K | -99.29% |
| Jan 21, 2025 | 2.76 | 470.28K | +107.69% |
| Jan 22, 2025 | 2.57 | 226.43K | +232.68% |
| Jan 23, 2025 | 2.78 | 68.06K | +45274.00% |
| Jan 24, 2025 | 2.81 | 150 | -96.91% |
| Jan 27, 2025 | 2.74 | 4.85K | -80.63% |
| Jan 28, 2025 | 2.32 | 25.02K | +296.55% |
| Jan 29, 2025 | 2.36 | 6.31K | +2444.35% |
| Jan 30, 2025 | 2.33 | 248 | n/a |